KMF to SRD exchange rate API
Comoro Franc to Surinam Dollar · quoted 2026-10-23
0.08592
▲ +16.18% over 2Y
1 KMF = 0.08592 SRD · 1 SRD = 11.6383 KMF · Get this rate via the API
1 KMF buys 0.08592 SRD as of 2026-10-23, so 1 SRD buys 11.6383 KMF. Over the last 2 years, KMF/SRD traded between 0.06841 and 0.09463, averaged 0.08593 and rose 16.18%. The API holds daily KMF/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-23 | 0.073957 |
| 2024-10-24 | 0.073841 |
| 2024-10-25 | 0.074819 |
| 2024-10-26 | 0.068414 |
| 2024-10-27 | 0.074841 |
| 2024-10-28 | 0.074815 |
| 2024-10-29 | 0.076434 |
| 2024-10-30 | 0.075467 |
| 2024-10-31 | 0.076528 |
| 2024-11-01 | 0.076741 |
| 2024-11-02 | 0.076225 |
| 2024-11-03 | 0.075687 |
| 2024-11-04 | 0.076987 |
| 2024-11-05 | 0.077397 |
| 2024-11-06 | 0.076845 |
| 2024-11-07 | 0.076253 |
| 2024-11-08 | 0.077429 |
| 2024-11-09 | 0.076121 |
| 2024-11-10 | 0.075686 |
| 2024-11-11 | 0.0772 |
| 2024-11-12 | 0.076831 |
| 2024-11-13 | 0.076769 |
| 2024-11-14 | 0.076464 |
| 2024-11-15 | 0.075886 |
| 2024-11-16 | 0.075441 |
| 2024-11-17 | 0.075138 |
| 2024-11-18 | 0.076378 |
| 2024-11-19 | 0.076384 |
| 2024-11-20 | 0.076513 |
| 2024-11-21 | 0.076275 |
| 2024-11-22 | 0.075676 |
| 2024-11-23 | 0.074903 |
| 2024-11-24 | 0.074864 |
| 2024-11-25 | 0.075772 |
| 2024-11-26 | 0.07569 |
| 2024-11-27 | 0.075802 |
| 2024-11-28 | 0.076445 |
| 2024-11-29 | 0.07627 |
| 2024-11-30 | 0.076119 |
| 2024-12-01 | 0.075686 |
| 2024-12-02 | 0.076044 |
| 2024-12-03 | 0.07571 |
| 2024-12-04 | 0.075857 |
| 2024-12-05 | 0.075883 |
| 2024-12-06 | 0.0763 |
| 2024-12-07 | 0.076003 |
| 2024-12-08 | 0.075657 |
| 2024-12-09 | 0.076188 |
| 2024-12-10 | 0.076152 |
| 2024-12-11 | 0.075918 |
| 2024-12-12 | 0.075652 |
| 2024-12-13 | 0.075446 |
| 2024-12-14 | 0.075177 |
| 2024-12-15 | 0.074634 |
| 2024-12-16 | 0.075942 |
| 2024-12-17 | 0.075954 |
| 2024-12-18 | 0.075673 |
| 2024-12-19 | 0.07489 |
| 2024-12-20 | 0.074841 |
| 2024-12-21 | 0.074628 |
| 2024-12-22 | 0.074318 |
| 2024-12-23 | 0.075323 |
| 2024-12-24 | 0.075098 |
| 2024-12-25 | 0.075101 |
| 2024-12-26 | 0.075082 |
| 2024-12-27 | 0.07518 |
| 2024-12-28 | 0.074537 |
| 2024-12-29 | 0.073885 |
| 2024-12-30 | 0.075287 |
| 2024-12-31 | 0.075076 |
| 2025-01-01 | 0.07475 |
| 2025-01-02 | 0.074767 |
| 2025-01-03 | 0.074139 |
| 2025-01-04 | 0.073606 |
| 2025-01-05 | 0.073062 |
| 2025-01-06 | 0.074429 |
| 2025-01-07 | 0.074915 |
| 2025-01-08 | 0.074077 |
| 2025-01-09 | 0.07345 |
| 2025-01-10 | 0.073484 |
| 2025-01-11 | 0.073045 |
| 2025-01-12 | 0.072659 |
| 2025-01-13 | 0.072981 |
| 2025-01-14 | 0.073151 |
| 2025-01-15 | 0.073385 |
| 2025-01-16 | 0.073452 |
| 2025-01-17 | 0.073799 |
| 2025-01-18 | 0.07322 |
| 2025-01-19 | 0.072765 |
| 2025-01-20 | 0.073354 |
| 2025-01-21 | 0.074401 |
| 2025-01-22 | 0.074602 |
| 2025-01-23 | 0.074457 |
| 2025-01-24 | 0.074499 |
| 2025-01-25 | 0.074916 |
| 2025-01-26 | 0.074409 |
| 2025-01-27 | 0.074937 |
| 2025-01-28 | 0.074743 |
| 2025-01-29 | 0.075068 |
| 2025-01-30 | 0.074998 |
| 2025-01-31 | 0.074418 |
| 2025-02-01 | 0.073927 |
| 2025-02-02 | 0.073422 |
| 2025-02-03 | 0.073361 |
| 2025-02-04 | 0.073954 |
| 2025-02-05 | 0.074583 |
| 2025-02-06 | 0.074383 |
| 2025-02-07 | 0.074016 |
| 2025-02-08 | 0.073713 |
| 2025-02-09 | 0.073193 |
| 2025-02-10 | 0.073588 |
| 2025-02-11 | 0.073765 |
| 2025-02-12 | 0.073974 |
| 2025-02-13 | 0.074585 |
| 2025-02-14 | 0.075348 |
| 2025-02-15 | 0.074981 |
| 2025-02-16 | 0.074586 |
| 2025-02-17 | 0.075462 |
| 2025-02-18 | 0.075314 |
| 2025-02-19 | 0.075152 |
| 2025-02-20 | 0.075068 |
| 2025-02-21 | 0.07583 |
| 2025-02-22 | 0.074783 |
| 2025-02-23 | 0.075473 |
| 2025-02-24 | 0.076044 |
| 2025-02-25 | 0.075465 |
| 2025-02-26 | 0.075678 |
| 2025-02-27 | 0.075854 |
| 2025-02-28 | 0.074939 |
| 2025-03-01 | 0.074719 |
| 2025-03-02 | 0.074528 |
| 2025-03-03 | 0.075446 |
| 2025-03-04 | 0.075862 |
| 2025-03-05 | 0.077177 |
| 2025-03-06 | 0.078334 |
| 2025-03-07 | 0.078809 |
| 2025-03-08 | 0.078773 |
| 2025-03-09 | 0.07868 |
| 2025-03-10 | 0.078978 |
| 2025-03-11 | 0.079122 |
| 2025-03-12 | 0.080291 |
| 2025-03-13 | 0.080567 |
| 2025-03-14 | 0.08036 |
| 2025-03-15 | 0.079359 |
| 2025-03-16 | 0.080602 |
| 2025-03-17 | 0.081024 |
| 2025-03-18 | 0.080651 |
| 2025-03-19 | 0.08132 |
| 2025-03-20 | 0.081328 |
| 2025-03-21 | 0.080186 |
| 2025-03-22 | 0.079729 |
| 2025-03-23 | 0.079831 |
| 2025-03-25 | 0.080622 |
| 2025-03-26 | 0.07995 |
| 2025-03-27 | 0.079971 |
| 2025-03-28 | 0.080008 |
| 2025-03-29 | 0.080344 |
| 2025-03-30 | 0.080624 |
| 2025-03-31 | 0.080342 |
| 2025-04-01 | 0.081613 |
| 2025-04-02 | 0.080845 |
| 2025-04-03 | 0.081261 |
| 2025-04-04 | 0.082242 |
| 2025-04-05 | 0.081172 |
| 2025-04-06 | 0.081332 |
| 2025-04-07 | 0.081977 |
| 2025-04-08 | 0.081626 |
| 2025-04-09 | 0.082146 |
| 2025-04-10 | 0.081794 |
| 2025-04-11 | 0.084056 |
| 2025-04-12 | 0.084272 |
| 2025-04-13 | 0.084766 |
| 2025-04-14 | 0.084724 |
| 2025-04-15 | 0.084477 |
| 2025-04-16 | 0.084539 |
| 2025-04-17 | 0.084786 |
| 2025-04-18 | 0.084883 |
| 2025-04-19 | 0.086126 |
| 2025-04-20 | 0.085585 |
| 2025-04-21 | 0.086092 |
| 2025-04-22 | 0.087037 |
| 2025-04-23 | 0.085208 |
| 2025-04-24 | 0.084779 |
| 2025-04-25 | 0.084686 |
| 2025-04-26 | 0.085574 |
| 2025-04-27 | 0.084924 |
| 2025-04-28 | 0.084705 |
| 2025-04-29 | 0.085045 |
| 2025-04-30 | 0.084894 |
| 2025-05-01 | 0.084429 |
| 2025-05-02 | 0.084327 |
| 2025-05-03 | 0.084604 |
| 2025-05-04 | 0.084379 |
| 2025-05-05 | 0.084559 |
| 2025-05-06 | 0.084301 |
| 2025-05-08 | 0.084568 |
| 2025-05-09 | 0.08348 |
| 2025-05-10 | 0.084152 |
| 2025-05-11 | 0.083501 |
| 2025-05-12 | 0.083665 |
| 2025-05-13 | 0.082529 |
| 2025-05-14 | 0.083242 |
| 2025-05-15 | 0.08276 |
| 2025-05-17 | 0.082812 |
| 2025-05-18 | 0.083084 |
| 2025-05-19 | 0.082897 |
| 2025-05-20 | 0.083408 |
| 2025-05-21 | 0.084151 |
| 2025-05-22 | 0.084598 |
| 2025-05-23 | 0.084643 |
| 2025-05-24 | 0.084558 |
| 2025-05-25 | 0.085018 |
| 2025-05-26 | 0.086024 |
| 2025-05-27 | 0.084884 |
| 2025-05-28 | 0.084531 |
| 2025-05-29 | 0.084063 |
| 2025-05-30 | 0.085149 |
| 2025-05-31 | 0.084835 |
| 2025-06-01 | 0.085685 |
| 2025-06-02 | 0.08523 |
| 2025-06-03 | 0.085666 |
| 2025-06-04 | 0.085313 |
| 2025-06-05 | 0.08532 |
| 2025-06-06 | 0.085457 |
| 2025-06-07 | 0.085731 |
| 2025-06-08 | 0.08535 |
| 2025-06-09 | 0.085228 |
| 2025-06-10 | 0.085221 |
| 2025-06-11 | 0.086531 |
| 2025-06-12 | 0.087481 |
| 2025-06-13 | 0.087798 |
| 2025-06-14 | 0.087791 |
| 2025-06-15 | 0.087723 |
| 2025-06-16 | 0.08796 |
| 2025-06-17 | 0.090777 |
| 2025-06-18 | 0.090809 |
| 2025-06-19 | 0.090512 |
| 2025-06-20 | 0.090267 |
| 2025-06-21 | 0.09084 |
| 2025-06-22 | 0.090244 |
| 2025-06-23 | 0.090464 |
| 2025-06-24 | 0.091521 |
| 2025-06-25 | 0.089953 |
| 2025-06-26 | 0.089989 |
| 2025-06-27 | 0.089925 |
| 2025-06-28 | 0.091732 |
| 2025-06-29 | 0.089577 |
| 2025-06-30 | 0.090162 |
| 2025-07-01 | 0.090018 |
| 2025-07-02 | 0.089709 |
| 2025-07-03 | 0.089621 |
| 2025-07-04 | 0.088963 |
| 2025-07-05 | 0.08936 |
| 2025-07-06 | 0.089072 |
| 2025-07-07 | 0.089274 |
| 2025-07-08 | 0.088946 |
| 2025-07-09 | 0.089001 |
| 2025-07-10 | 0.089108 |
| 2025-07-11 | 0.088596 |
| 2025-07-12 | 0.088516 |
| 2025-07-13 | 0.087961 |
| 2025-07-14 | 0.08839 |
| 2025-07-15 | 0.088313 |
| 2025-07-16 | 0.088235 |
| 2025-07-17 | 0.087776 |
| 2025-07-18 | 0.087441 |
| 2025-07-19 | 0.087973 |
| 2025-07-20 | 0.087941 |
| 2025-07-21 | 0.086774 |
| 2025-07-22 | 0.087414 |
| 2025-07-23 | 0.087594 |
| 2025-07-24 | 0.08749 |
| 2025-07-25 | 0.087481 |
| 2025-07-26 | 0.087542 |
| 2025-07-27 | 0.087578 |
| 2025-07-28 | 0.08742 |
| 2025-07-29 | 0.086126 |
| 2025-07-30 | 0.08649 |
| 2025-07-31 | 0.085225 |
| 2025-08-01 | 0.085486 |
| 2025-08-02 | 0.086656 |
| 2025-08-03 | 0.086414 |
| 2025-08-04 | 0.086799 |
| 2025-08-05 | 0.086663 |
| 2025-08-06 | 0.086993 |
| 2025-08-07 | 0.087909 |
| 2025-08-08 | 0.088195 |
| 2025-08-09 | 0.087647 |
| 2025-08-10 | 0.087877 |
| 2025-08-11 | 0.088537 |
| 2025-08-12 | 0.08832 |
| 2025-08-13 | 0.088842 |
| 2025-08-14 | 0.08962 |
| 2025-08-15 | 0.089061 |
| 2025-08-16 | 0.089242 |
| 2025-08-17 | 0.088819 |
| 2025-08-18 | 0.089389 |
| 2025-08-19 | 0.089383 |
| 2025-08-20 | 0.089048 |
| 2025-08-21 | 0.089198 |
| 2025-08-22 | 0.088993 |
| 2025-08-23 | 0.09024 |
| 2025-08-24 | 0.090274 |
| 2025-08-25 | 0.089461 |
| 2025-08-26 | 0.089626 |
| 2025-08-27 | 0.089565 |
| 2025-08-28 | 0.089918 |
| 2025-08-29 | 0.090057 |
| 2025-08-30 | 0.091617 |
| 2025-08-31 | 0.0914 |
| 2025-09-01 | 0.0895 |
| 2025-09-02 | 0.089936 |
| 2025-09-03 | 0.091392 |
| 2025-09-04 | 0.092173 |
| 2025-09-05 | 0.091725 |
| 2025-09-06 | 0.092474 |
| 2025-09-07 | 0.092559 |
| 2025-09-08 | 0.09262 |
| 2025-09-09 | 0.093471 |
| 2025-09-10 | 0.093028 |
| 2025-09-11 | 0.093485 |
| 2025-09-13 | 0.093836 |
| 2025-09-14 | 0.093834 |
| 2025-09-15 | 0.093888 |
| 2025-09-16 | 0.092939 |
| 2025-09-17 | 0.091916 |
| 2025-09-18 | 0.092395 |
| 2025-09-19 | 0.091315 |
| 2025-09-20 | 0.09153 |
| 2025-09-21 | 0.091603 |
| 2025-09-22 | 0.090807 |
| 2025-09-23 | 0.091799 |
| 2025-09-24 | 0.091524 |
| 2025-09-25 | 0.091083 |
| 2025-09-26 | 0.089876 |
| 2025-09-27 | 0.090962 |
| 2025-09-28 | 0.090793 |
| 2025-09-29 | 0.09022 |
| 2025-09-30 | 0.089788 |
| 2025-10-01 | 0.091168 |
| 2025-10-02 | 0.091486 |
| 2025-10-03 | 0.090123 |
| 2025-10-04 | 0.090825 |
| 2025-10-05 | 0.091263 |
| 2025-10-06 | 0.090824 |
| 2025-10-07 | 0.091791 |
| 2025-10-08 | 0.090112 |
| 2025-10-09 | 0.090291 |
| 2025-10-10 | 0.090073 |
| 2025-10-11 | 0.090428 |
| 2025-10-12 | 0.09146 |
| 2025-10-13 | 0.091964 |
| 2025-10-14 | 0.09127 |
| 2025-10-15 | 0.09191 |
| 2025-10-16 | 0.092841 |
| 2025-10-17 | 0.092969 |
| 2025-10-18 | 0.092751 |
| 2025-10-19 | 0.092814 |
| 2025-10-20 | 0.093019 |
| 2025-10-21 | 0.09308 |
| 2025-10-22 | 0.093907 |
| 2025-10-23 | 0.093541 |
| 2025-10-24 | 0.093803 |
| 2025-10-25 | 0.093786 |
| 2025-10-26 | 0.093869 |
| 2025-10-27 | 0.094394 |
| 2025-10-28 | 0.09463 |
| 2025-10-29 | 0.093859 |
| 2025-10-30 | 0.092525 |
| 2025-10-31 | 0.091392 |
| 2025-11-01 | 0.093001 |
| 2025-11-02 | 0.092094 |
| 2025-11-03 | 0.090247 |
| 2025-11-04 | 0.090847 |
| 2025-11-05 | 0.089952 |
| 2025-11-06 | 0.090263 |
| 2025-11-07 | 0.090423 |
| 2025-11-08 | 0.090759 |
| 2025-11-09 | 0.090792 |
| 2025-11-10 | 0.090809 |
| 2025-11-11 | 0.090359 |
| 2025-11-12 | 0.090723 |
| 2025-11-13 | 0.090799 |
| 2025-11-14 | 0.091254 |
| 2025-11-15 | 0.091094 |
| 2025-11-16 | 0.091103 |
| 2025-11-17 | 0.091007 |
| 2025-11-18 | 0.090934 |
| 2025-11-19 | 0.090793 |
| 2025-11-20 | 0.09032 |
| 2025-11-21 | 0.090291 |
| 2025-11-22 | 0.090247 |
| 2025-11-23 | 0.090144 |
| 2025-11-24 | 0.090003 |
| 2025-11-25 | 0.089804 |
| 2025-11-26 | 0.090421 |
| 2025-11-27 | 0.090666 |
| 2025-11-28 | 0.090665 |
| 2025-11-29 | 0.090657 |
| 2025-11-30 | 0.090619 |
| 2025-12-01 | 0.09064 |
| 2025-12-02 | 0.09083 |
| 2025-12-03 | 0.091055 |
| 2025-12-04 | 0.091444 |
| 2025-12-05 | 0.091431 |
| 2025-12-06 | 0.091378 |
| 2025-12-07 | 0.091373 |
| 2025-12-08 | 0.091435 |
| 2025-12-09 | 0.09144 |
| 2025-12-11 | 0.091631 |
| 2025-12-12 | 0.091835 |
| 2025-12-13 | 0.092006 |
| 2025-12-14 | 0.091894 |
| 2025-12-15 | 0.091671 |
| 2025-12-16 | 0.092338 |
| 2025-12-17 | 0.092469 |
| 2025-12-18 | 0.091991 |
| 2025-12-19 | 0.091711 |
| 2025-12-20 | 0.091725 |
| 2025-12-21 | 0.091726 |
| 2025-12-22 | 0.091811 |
| 2025-12-23 | 0.092066 |
| 2025-12-24 | 0.092045 |
| 2025-12-25 | 0.091788 |
| 2025-12-26 | 0.091965 |
| 2025-12-27 | 0.091754 |
| 2025-12-28 | 0.091847 |
| 2025-12-29 | 0.092002 |
| 2025-12-30 | 0.091563 |
| 2025-12-31 | 0.090909 |
| 2026-01-01 | 0.090945 |
| 2026-01-02 | 0.091063 |
| 2026-01-03 | 0.090944 |
| 2026-01-04 | 0.091126 |
| 2026-01-05 | 0.090482 |
| 2026-01-06 | 0.091166 |
| 2026-01-07 | 0.091154 |
| 2026-01-08 | 0.090541 |
| 2026-01-09 | 0.090702 |
| 2026-01-10 | 0.090436 |
| 2026-01-11 | 0.090551 |
| 2026-01-12 | 0.090234 |
| 2026-01-13 | 0.090366 |
| 2026-01-14 | 0.090199 |
| 2026-01-15 | 0.090669 |
| 2026-01-16 | 0.090204 |
| 2026-01-17 | 0.090257 |
| 2026-01-18 | 0.090284 |
| 2026-01-19 | 0.090667 |
| 2026-01-20 | 0.090739 |
| 2026-01-21 | 0.09142 |
| 2026-01-22 | 0.090836 |
| 2026-01-23 | 0.09125 |
| 2026-01-24 | 0.091753 |
| 2026-01-25 | 0.091804 |
| 2026-01-26 | 0.091948 |
| 2026-01-27 | 0.091896 |
| 2026-01-28 | 0.093341 |
| 2026-01-29 | 0.092715 |
| 2026-01-30 | 0.091821 |
| 2026-01-31 | 0.091781 |
| 2026-02-01 | 0.091724 |
| 2026-02-02 | 0.091983 |
| 2026-02-03 | 0.091172 |
| 2026-02-04 | 0.091703 |
| 2026-02-05 | 0.091256 |
| 2026-02-06 | 0.090667 |
| 2026-02-07 | 0.090925 |
| 2026-02-08 | 0.090782 |
| 2026-02-09 | 0.090569 |
| 2026-02-10 | 0.091624 |
| 2026-02-11 | 0.091877 |
| 2026-02-12 | 0.091028 |
| 2026-02-13 | 0.091297 |
| 2026-02-14 | 0.091133 |
| 2026-02-15 | 0.091428 |
| 2026-02-16 | 0.09132 |
| 2026-02-17 | 0.090867 |
| 2026-02-18 | 0.090901 |
| 2026-02-19 | 0.090422 |
| 2026-02-20 | 0.089835 |
| 2026-02-21 | 0.090208 |
| 2026-02-22 | 0.090208 |
| 2026-02-23 | 0.090513 |
| 2026-02-24 | 0.089878 |
| 2026-02-25 | 0.090688 |
| 2026-02-26 | 0.090922 |
| 2026-02-27 | 0.090753 |
| 2026-02-28 | 0.090548 |
| 2026-03-01 | 0.090876 |
| 2026-03-02 | 0.090533 |
| 2026-03-03 | 0.089821 |
| 2026-03-04 | 0.088678 |
| 2026-03-05 | 0.089183 |
| 2026-03-06 | 0.089219 |
| 2026-03-07 | 0.088947 |
| 2026-03-08 | 0.089011 |
| 2026-03-09 | 0.088457 |
| 2026-03-10 | 0.089204 |
| 2026-03-11 | 0.088628 |
| 2026-03-12 | 0.087996 |
| 2026-03-13 | 0.087775 |
| 2026-03-14 | 0.087391 |
| 2026-03-15 | 0.087587 |
| 2026-03-16 | 0.087486 |
| 2026-03-17 | 0.087972 |
| 2026-03-18 | 0.088401 |
| 2026-03-19 | 0.087495 |
| 2026-03-20 | 0.088357 |
| 2026-03-21 | 0.088355 |
| 2026-03-22 | 0.088572 |
| 2026-03-23 | 0.088193 |
| 2026-03-24 | 0.088523 |
| 2026-03-25 | 0.088591 |
| 2026-03-26 | 0.088226 |
| 2026-03-27 | 0.08833 |
| 2026-03-28 | 0.087852 |
| 2026-03-29 | 0.088136 |
| 2026-03-30 | 0.087985 |
| 2026-03-31 | 0.08748 |
| 2026-04-01 | 0.087974 |
| 2026-04-02 | 0.087832 |
| 2026-04-03 | 0.087456 |
| 2026-04-04 | 0.087464 |
| 2026-04-05 | 0.087651 |
| 2026-04-06 | 0.087958 |
| 2026-04-07 | 0.088036 |
| 2026-04-08 | 0.088988 |
| 2026-04-09 | 0.088464 |
| 2026-04-10 | 0.089253 |
| 2026-04-11 | 0.089164 |
| 2026-04-12 | 0.089164 |
| 2026-04-13 | 0.089164 |
| 2026-04-14 | 0.089336 |
| 2026-04-15 | 0.089545 |
| 2026-04-16 | 0.089533 |
| 2026-04-17 | 0.089503 |
| 2026-04-18 | 0.090205 |
| 2026-04-19 | 0.090205 |
| 2026-04-20 | 0.090205 |
| 2026-04-21 | 0.089591 |
| 2026-04-22 | 0.08922 |
| 2026-04-23 | 0.088973 |
| 2026-04-24 | 0.088623 |
| 2026-04-25 | 0.089198 |
| 2026-04-26 | 0.089198 |
| 2026-04-27 | 0.089198 |
| 2026-04-28 | 0.088964 |
| 2026-04-29 | 0.08899 |
| 2026-04-30 | 0.08877 |
| 2026-05-01 | 0.089185 |
| 2026-05-02 | 0.089185 |
| 2026-05-03 | 0.089185 |
| 2026-05-04 | 0.089185 |
| 2026-05-05 | 0.089073 |
| 2026-05-06 | 0.089118 |
| 2026-05-07 | 0.089286 |
| 2026-05-08 | 0.089334 |
| 2026-05-09 | 0.089471 |
| 2026-05-10 | 0.089471 |
| 2026-05-11 | 0.089471 |
| 2026-05-12 | 0.089737 |
| 2026-05-14 | 0.088514 |
| 2026-05-15 | 0.088168 |
| 2026-05-16 | 0.088262 |
| 2026-05-17 | 0.087817 |
| 2026-05-18 | 0.088332 |
| 2026-05-19 | 0.088083 |
| 2026-05-20 | 0.087818 |
| 2026-05-21 | 0.087997 |
| 2026-05-23 | 0.087723 |
| 2026-05-24 | 0.088006 |
| 2026-05-25 | 0.088268 |
| 2026-05-26 | 0.087716 |
| 2026-05-27 | 0.087908 |
| 2026-05-28 | 0.087978 |
| 2026-05-29 | 0.088166 |
| 2026-05-30 | 0.088102 |
| 2026-05-31 | 0.088101 |
| 2026-06-01 | 0.088011 |
| 2026-06-02 | 0.088145 |
| 2026-06-03 | 0.087851 |
| 2026-06-04 | 0.087852 |
| 2026-06-05 | 0.088357 |
| 2026-06-06 | 0.087322 |
| 2026-06-09 | 0.087835 |
| 2026-06-10 | 0.088132 |
| 2026-06-11 | 0.087725 |
| 2026-06-12 | 0.087874 |
| 2026-06-13 | 0.087868 |
| 2026-06-14 | 0.088025 |
| 2026-06-15 | 0.088494 |
| 2026-06-16 | 0.088588 |
| 2026-06-17 | 0.088169 |
| 2026-06-18 | 0.087846 |
| 2026-06-19 | 0.087031 |
| 2026-06-20 | 0.087357 |
| 2026-06-21 | 0.087482 |
| 2026-06-22 | 0.0871 |
| 2026-06-23 | 0.087065 |
| 2026-06-24 | 0.08673 |
| 2026-06-25 | 0.086749 |
| 2026-06-26 | 0.086186 |
| 2026-06-27 | 0.086679 |
| 2026-06-28 | 0.086852 |
| 2026-06-29 | 0.086743 |
| 2026-06-30 | 0.086969 |
| 2026-07-01 | 0.087034 |
| 2026-07-02 | 0.086615 |
| 2026-07-03 | 0.08781 |
| 2026-07-04 | 0.087315 |
| 2026-07-05 | 0.087481 |
| 2026-07-06 | 0.08748 |
| 2026-07-07 | 0.087842 |
| 2026-07-08 | 0.087287 |
| 2026-07-09 | 0.087462 |
| 2026-07-10 | 0.087778 |
| 2026-07-11 | 0.087233 |
| 2026-07-12 | 0.087396 |
| 2026-07-13 | 0.08717 |
| 2026-07-14 | 0.087516 |
| 2026-07-15 | 0.087689 |
| 2026-07-16 | 0.087993 |
| 2026-07-17 | 0.087663 |
| 2026-07-18 | 0.087471 |
| 2026-07-19 | 0.087571 |
| 2026-07-20 | 0.08771 |
| 2026-07-21 | 0.087217 |
| 2026-07-22 | 0.087555 |
| 2026-07-23 | 0.08775 |
| 2026-07-24 | 0.087486 |
| 2026-07-25 | 0.087823 |
| 2026-07-26 | 0.08781 |
| 2026-07-27 | 0.087645 |
| 2026-07-28 | 0.087367 |
| 2026-07-29 | 0.087897 |
| 2026-07-30 | 0.087948 |
| 2026-07-31 | 0.088399 |
| 2026-08-01 | 0.088531 |
| 2026-08-02 | 0.088657 |
| 2026-08-03 | 0.088666 |
| 2026-08-04 | 0.088633 |
| 2026-08-05 | 0.089084 |
| 2026-08-06 | 0.088443 |
| 2026-08-07 | 0.088831 |
| 2026-08-08 | 0.088863 |
| 2026-08-09 | 0.088903 |
| 2026-08-10 | 0.088872 |
| 2026-08-11 | 0.088603 |
| 2026-08-12 | 0.089198 |
| 2026-08-13 | 0.088297 |
| 2026-08-14 | 0.088401 |
| 2026-08-15 | 0.089115 |
| 2026-08-16 | 0.089599 |
| 2026-08-17 | 0.089428 |
| 2026-08-18 | 0.088944 |
| 2026-08-20 | 0.089766 |
| 2026-08-21 | 0.089863 |
| 2026-08-22 | 0.089663 |
| 2026-08-23 | 0.089752 |
| 2026-08-24 | 0.089689 |
| 2026-08-25 | 0.089615 |
| 2026-08-26 | 0.090133 |
| 2026-08-27 | 0.089442 |
| 2026-08-28 | 0.089401 |
| 2026-08-29 | 0.088898 |
| 2026-08-30 | 0.088943 |
| 2026-08-31 | 0.088955 |
| 2026-09-01 | 0.089139 |
| 2026-09-02 | 0.089536 |
| 2026-09-03 | 0.0891 |
| 2026-09-04 | 0.089274 |
| 2026-09-05 | 0.089157 |
| 2026-09-06 | 0.089389 |
| 2026-09-07 | 0.089478 |
| 2026-09-08 | 0.089425 |
| 2026-09-09 | 0.089958 |
| 2026-09-10 | 0.089577 |
| 2026-09-11 | 0.089268 |
| 2026-09-12 | 0.08927 |
| 2026-09-13 | 0.089829 |
| 2026-09-14 | 0.088872 |
| 2026-09-15 | 0.088838 |
| 2026-09-16 | 0.088535 |
| 2026-09-17 | 0.088202 |
| 2026-09-18 | 0.088192 |
| 2026-09-19 | 0.088363 |
| 2026-09-20 | 0.088647 |
| 2026-09-21 | 0.088546 |
| 2026-09-22 | 0.088066 |
| 2026-09-23 | 0.087736 |
| 2026-09-24 | 0.087659 |
| 2026-09-25 | 0.087277 |
| 2026-09-26 | 0.087286 |
| 2026-09-27 | 0.087275 |
| 2026-09-28 | 0.087242 |
| 2026-09-30 | 0.086875 |
| 2026-10-02 | 0.086339 |
| 2026-10-03 | 0.086377 |
| 2026-10-05 | 0.085963 |
| 2026-10-06 | 0.085953 |
| 2026-10-07 | 0.085981 |
| 2026-10-08 | 0.086096 |
| 2026-10-09 | 0.086019 |
| 2026-10-10 | 0.085841 |
| 2026-10-11 | 0.085803 |
| 2026-10-12 | 0.085771 |
| 2026-10-13 | 0.08609 |
| 2026-10-14 | 0.085795 |
| 2026-10-15 | 0.086249 |
| 2026-10-16 | 0.085966 |
| 2026-10-17 | 0.086258 |
| 2026-10-18 | 0.086444 |
| 2026-10-19 | 0.086314 |
| 2026-10-20 | 0.086022 |
| 2026-10-21 | 0.085966 |
| 2026-10-22 | 0.086215 |
| 2026-10-23 | 0.085923 |
High
0.09463
Low
0.06841
Average
0.08593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SRD API questions
How do I get the KMF/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SRD rate in rates.SRD.
How far back does KMF/SRD historical data go?
Daily KMF/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.