KMF to SOS exchange rate API
Comoro Franc to Somali Shilling · quoted 2026-10-23
1.3014
▲ +4.23% over 2Y
1 KMF = 1.3014 SOS · 1 SOS = 0.76838 KMF · Get this rate via the API
1 KMF buys 1.3014 SOS as of 2026-10-23, so 1 SOS buys 0.76838 KMF. Over the last 2 years, KMF/SOS traded between 1.1882 and 1.3982, averaged 1.3163 and rose 4.23%. The API holds daily KMF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-23 | 1.248614 |
| 2024-10-24 | 1.246877 |
| 2024-10-25 | 1.251661 |
| 2024-10-26 | 1.253051 |
| 2024-10-27 | 1.251706 |
| 2024-10-28 | 1.251061 |
| 2024-10-29 | 1.254683 |
| 2024-10-30 | 1.254656 |
| 2024-10-31 | 1.258912 |
| 2024-11-01 | 1.263463 |
| 2024-11-02 | 1.263736 |
| 2024-11-03 | 1.25903 |
| 2024-11-04 | 1.262287 |
| 2024-11-05 | 1.260094 |
| 2024-11-06 | 1.254494 |
| 2024-11-07 | 1.239639 |
| 2024-11-08 | 1.2506 |
| 2024-11-09 | 1.243829 |
| 2024-11-10 | 1.244528 |
| 2024-11-11 | 1.244047 |
| 2024-11-12 | 1.24381 |
| 2024-11-13 | 1.23804 |
| 2024-11-14 | 1.228274 |
| 2024-11-15 | 1.226874 |
| 2024-11-16 | 1.228738 |
| 2024-11-17 | 1.224534 |
| 2024-11-18 | 1.228174 |
| 2024-11-19 | 1.229554 |
| 2024-11-20 | 1.230883 |
| 2024-11-21 | 1.225307 |
| 2024-11-22 | 1.215645 |
| 2024-11-23 | 1.210445 |
| 2024-11-24 | 1.210573 |
| 2024-11-25 | 1.217598 |
| 2024-11-26 | 1.212312 |
| 2024-11-27 | 1.215745 |
| 2024-11-28 | 1.22446 |
| 2024-11-29 | 1.225705 |
| 2024-11-30 | 1.227483 |
| 2024-12-01 | 1.228731 |
| 2024-12-02 | 1.21979 |
| 2024-12-03 | 1.216305 |
| 2024-12-04 | 1.219497 |
| 2024-12-05 | 1.219565 |
| 2024-12-06 | 1.226452 |
| 2024-12-07 | 1.226386 |
| 2024-12-08 | 1.226913 |
| 2024-12-09 | 1.223949 |
| 2024-12-10 | 1.225988 |
| 2024-12-11 | 1.223668 |
| 2024-12-12 | 1.219157 |
| 2024-12-13 | 1.212987 |
| 2024-12-14 | 1.220762 |
| 2024-12-15 | 1.219825 |
| 2024-12-16 | 1.218644 |
| 2024-12-17 | 1.216974 |
| 2024-12-18 | 1.216143 |
| 2024-12-19 | 1.202461 |
| 2024-12-20 | 1.204457 |
| 2024-12-21 | 1.212023 |
| 2024-12-22 | 1.213577 |
| 2024-12-23 | 1.205189 |
| 2024-12-24 | 1.200267 |
| 2024-12-25 | 1.203186 |
| 2024-12-26 | 1.204358 |
| 2024-12-27 | 1.208081 |
| 2024-12-28 | 1.208963 |
| 2024-12-29 | 1.21042 |
| 2024-12-30 | 1.208319 |
| 2024-12-31 | 1.206568 |
| 2025-01-01 | 1.202266 |
| 2025-01-02 | 1.201104 |
| 2025-01-03 | 1.190579 |
| 2025-01-04 | 1.19961 |
| 2025-01-05 | 1.198175 |
| 2025-01-06 | 1.195743 |
| 2025-01-07 | 1.201487 |
| 2025-01-08 | 1.203018 |
| 2025-01-09 | 1.198577 |
| 2025-01-10 | 1.19761 |
| 2025-01-11 | 1.192926 |
| 2025-01-12 | 1.19322 |
| 2025-01-13 | 1.191376 |
| 2025-01-14 | 1.191768 |
| 2025-01-15 | 1.196484 |
| 2025-01-16 | 1.19766 |
| 2025-01-17 | 1.197245 |
| 2025-01-18 | 1.196488 |
| 2025-01-19 | 1.192832 |
| 2025-01-20 | 1.194807 |
| 2025-01-21 | 1.203511 |
| 2025-01-22 | 1.206975 |
| 2025-01-23 | 1.208012 |
| 2025-01-24 | 1.208759 |
| 2025-01-25 | 1.220809 |
| 2025-01-26 | 1.219768 |
| 2025-01-27 | 1.210258 |
| 2025-01-28 | 1.211638 |
| 2025-01-29 | 1.210438 |
| 2025-01-30 | 1.208332 |
| 2025-01-31 | 1.204307 |
| 2025-02-01 | 1.202946 |
| 2025-02-02 | 1.203181 |
| 2025-02-03 | 1.18824 |
| 2025-02-04 | 1.196256 |
| 2025-02-05 | 1.203233 |
| 2025-02-06 | 1.203978 |
| 2025-02-07 | 1.203243 |
| 2025-02-08 | 1.198704 |
| 2025-02-09 | 1.199839 |
| 2025-02-10 | 1.199481 |
| 2025-02-11 | 1.200795 |
| 2025-02-12 | 1.207632 |
| 2025-02-13 | 1.212918 |
| 2025-02-14 | 1.220579 |
| 2025-02-15 | 1.214848 |
| 2025-02-16 | 1.21919 |
| 2025-02-17 | 1.213148 |
| 2025-02-18 | 1.209618 |
| 2025-02-19 | 1.211358 |
| 2025-02-20 | 1.207037 |
| 2025-02-21 | 1.215291 |
| 2025-02-22 | 1.21131 |
| 2025-02-23 | 1.215261 |
| 2025-02-24 | 1.219481 |
| 2025-02-25 | 1.211632 |
| 2025-02-26 | 1.219862 |
| 2025-02-27 | 1.214379 |
| 2025-02-28 | 1.2046 |
| 2025-03-01 | 1.207211 |
| 2025-03-02 | 1.205491 |
| 2025-03-03 | 1.21131 |
| 2025-03-04 | 1.221041 |
| 2025-03-05 | 1.233 |
| 2025-03-06 | 1.255594 |
| 2025-03-07 | 1.236498 |
| 2025-03-08 | 1.257098 |
| 2025-03-09 | 1.257515 |
| 2025-03-10 | 1.262681 |
| 2025-03-11 | 1.260219 |
| 2025-03-12 | 1.267428 |
| 2025-03-13 | 1.264089 |
| 2025-03-14 | 1.25974 |
| 2025-03-15 | 1.265096 |
| 2025-03-16 | 1.26238 |
| 2025-03-17 | 1.260548 |
| 2025-03-18 | 1.266898 |
| 2025-03-19 | 1.268743 |
| 2025-03-20 | 1.265606 |
| 2025-03-21 | 1.260012 |
| 2025-03-22 | 1.257203 |
| 2025-03-23 | 1.252077 |
| 2025-03-25 | 1.253811 |
| 2025-03-26 | 1.252059 |
| 2025-03-27 | 1.249906 |
| 2025-03-28 | 1.252664 |
| 2025-03-29 | 1.261579 |
| 2025-03-30 | 1.263724 |
| 2025-03-31 | 1.259437 |
| 2025-04-01 | 1.25212 |
| 2025-04-02 | 1.250926 |
| 2025-04-03 | 1.264346 |
| 2025-04-04 | 1.28164 |
| 2025-04-05 | 1.267948 |
| 2025-04-06 | 1.268605 |
| 2025-04-07 | 1.281463 |
| 2025-04-08 | 1.273623 |
| 2025-04-09 | 1.280966 |
| 2025-04-10 | 1.270178 |
| 2025-04-11 | 1.292501 |
| 2025-04-12 | 1.30749 |
| 2025-04-13 | 1.307424 |
| 2025-04-14 | 1.319568 |
| 2025-04-15 | 1.312951 |
| 2025-04-16 | 1.313411 |
| 2025-04-17 | 1.316958 |
| 2025-04-18 | 1.319382 |
| 2025-04-19 | 1.319087 |
| 2025-04-20 | 1.323357 |
| 2025-04-21 | 1.329263 |
| 2025-04-22 | 1.332246 |
| 2025-04-23 | 1.322022 |
| 2025-04-24 | 1.315527 |
| 2025-04-25 | 1.316336 |
| 2025-04-26 | 1.318144 |
| 2025-04-27 | 1.32218 |
| 2025-04-28 | 1.316616 |
| 2025-04-29 | 1.320277 |
| 2025-04-30 | 1.319352 |
| 2025-05-01 | 1.317698 |
| 2025-05-02 | 1.315825 |
| 2025-05-03 | 1.313714 |
| 2025-05-04 | 1.314463 |
| 2025-05-05 | 1.323655 |
| 2025-05-06 | 1.314175 |
| 2025-05-08 | 1.317057 |
| 2025-05-09 | 1.304098 |
| 2025-05-10 | 1.30763 |
| 2025-05-11 | 1.30714 |
| 2025-05-12 | 1.305937 |
| 2025-05-13 | 1.291438 |
| 2025-05-14 | 1.297722 |
| 2025-05-15 | 1.302681 |
| 2025-05-17 | 1.298066 |
| 2025-05-18 | 1.296784 |
| 2025-05-19 | 1.300736 |
| 2025-05-20 | 1.30813 |
| 2025-05-21 | 1.31009 |
| 2025-05-22 | 1.310838 |
| 2025-05-23 | 1.305684 |
| 2025-05-24 | 1.318809 |
| 2025-05-25 | 1.319026 |
| 2025-05-26 | 1.319962 |
| 2025-05-27 | 1.319468 |
| 2025-05-28 | 1.31296 |
| 2025-05-29 | 1.306137 |
| 2025-05-30 | 1.317867 |
| 2025-05-31 | 1.314879 |
| 2025-06-01 | 1.318075 |
| 2025-06-02 | 1.315798 |
| 2025-06-03 | 1.322423 |
| 2025-06-04 | 1.321857 |
| 2025-06-05 | 1.324618 |
| 2025-06-06 | 1.318431 |
| 2025-06-07 | 1.315334 |
| 2025-06-08 | 1.323113 |
| 2025-06-09 | 1.31643 |
| 2025-06-10 | 1.322805 |
| 2025-06-11 | 1.323946 |
| 2025-06-12 | 1.337952 |
| 2025-06-13 | 1.340996 |
| 2025-06-14 | 1.339769 |
| 2025-06-15 | 1.34184 |
| 2025-06-16 | 1.339668 |
| 2025-06-17 | 1.340081 |
| 2025-06-18 | 1.335389 |
| 2025-06-19 | 1.330475 |
| 2025-06-20 | 1.333835 |
| 2025-06-21 | 1.33936 |
| 2025-06-22 | 1.337967 |
| 2025-06-23 | 1.335507 |
| 2025-06-24 | 1.344555 |
| 2025-06-25 | 1.346741 |
| 2025-06-26 | 1.353729 |
| 2025-06-27 | 1.358893 |
| 2025-06-28 | 1.355112 |
| 2025-06-29 | 1.361329 |
| 2025-06-30 | 1.358863 |
| 2025-07-01 | 1.365804 |
| 2025-07-02 | 1.368992 |
| 2025-07-03 | 1.369931 |
| 2025-07-04 | 1.364562 |
| 2025-07-05 | 1.365125 |
| 2025-07-06 | 1.365509 |
| 2025-07-07 | 1.366426 |
| 2025-07-08 | 1.360502 |
| 2025-07-09 | 1.359342 |
| 2025-07-10 | 1.360494 |
| 2025-07-11 | 1.353732 |
| 2025-07-12 | 1.358133 |
| 2025-07-13 | 1.358197 |
| 2025-07-14 | 1.354609 |
| 2025-07-15 | 1.355282 |
| 2025-07-16 | 1.352666 |
| 2025-07-17 | 1.349995 |
| 2025-07-18 | 1.344914 |
| 2025-07-19 | 1.346626 |
| 2025-07-20 | 1.350543 |
| 2025-07-21 | 1.350215 |
| 2025-07-22 | 1.353324 |
| 2025-07-23 | 1.357472 |
| 2025-07-24 | 1.365573 |
| 2025-07-25 | 1.360109 |
| 2025-07-26 | 1.358996 |
| 2025-07-27 | 1.359046 |
| 2025-07-28 | 1.360335 |
| 2025-07-29 | 1.345462 |
| 2025-07-30 | 1.344055 |
| 2025-07-31 | 1.32773 |
| 2025-08-01 | 1.325554 |
| 2025-08-02 | 1.345275 |
| 2025-08-03 | 1.346489 |
| 2025-08-04 | 1.34458 |
| 2025-08-05 | 1.328529 |
| 2025-08-06 | 1.324727 |
| 2025-08-07 | 1.334184 |
| 2025-08-08 | 1.334596 |
| 2025-08-09 | 1.350748 |
| 2025-08-10 | 1.34979 |
| 2025-08-11 | 1.351289 |
| 2025-08-12 | 1.3497 |
| 2025-08-13 | 1.356344 |
| 2025-08-14 | 1.360399 |
| 2025-08-15 | 1.353886 |
| 2025-08-16 | 1.35906 |
| 2025-08-17 | 1.359616 |
| 2025-08-18 | 1.35897 |
| 2025-08-19 | 1.353229 |
| 2025-08-20 | 1.352114 |
| 2025-08-21 | 1.353149 |
| 2025-08-22 | 1.34795 |
| 2025-08-23 | 1.358274 |
| 2025-08-24 | 1.360991 |
| 2025-08-25 | 1.344804 |
| 2025-08-26 | 1.346405 |
| 2025-08-27 | 1.351418 |
| 2025-08-28 | 1.353912 |
| 2025-08-29 | 1.352105 |
| 2025-08-30 | 1.357439 |
| 2025-08-31 | 1.35728 |
| 2025-09-01 | 1.354469 |
| 2025-09-02 | 1.359199 |
| 2025-09-03 | 1.348513 |
| 2025-09-04 | 1.35345 |
| 2025-09-05 | 1.353953 |
| 2025-09-06 | 1.360593 |
| 2025-09-07 | 1.36114 |
| 2025-09-08 | 1.358227 |
| 2025-09-09 | 1.368979 |
| 2025-09-10 | 1.358759 |
| 2025-09-11 | 1.357844 |
| 2025-09-13 | 1.362967 |
| 2025-09-14 | 1.363564 |
| 2025-09-15 | 1.36358 |
| 2025-09-16 | 1.365302 |
| 2025-09-17 | 1.377027 |
| 2025-09-18 | 1.371942 |
| 2025-09-19 | 1.367992 |
| 2025-09-20 | 1.370444 |
| 2025-09-21 | 1.370019 |
| 2025-09-22 | 1.36318 |
| 2025-09-23 | 1.372799 |
| 2025-09-24 | 1.37108 |
| 2025-09-25 | 1.364407 |
| 2025-09-26 | 1.355666 |
| 2025-09-27 | 1.359666 |
| 2025-09-28 | 1.35967 |
| 2025-09-29 | 1.361984 |
| 2025-09-30 | 1.361858 |
| 2025-10-01 | 1.36367 |
| 2025-10-02 | 1.363409 |
| 2025-10-03 | 1.362086 |
| 2025-10-04 | 1.363608 |
| 2025-10-05 | 1.363674 |
| 2025-10-06 | 1.361668 |
| 2025-10-07 | 1.358336 |
| 2025-10-08 | 1.350322 |
| 2025-10-09 | 1.351764 |
| 2025-10-10 | 1.343333 |
| 2025-10-11 | 1.343643 |
| 2025-10-12 | 1.348333 |
| 2025-10-13 | 1.349573 |
| 2025-10-14 | 1.342625 |
| 2025-10-15 | 1.350746 |
| 2025-10-16 | 1.350141 |
| 2025-10-17 | 1.353649 |
| 2025-10-18 | 1.343113 |
| 2025-10-19 | 1.347146 |
| 2025-10-20 | 1.346214 |
| 2025-10-21 | 1.352692 |
| 2025-10-22 | 1.348153 |
| 2025-10-23 | 1.341452 |
| 2025-10-24 | 1.342701 |
| 2025-10-25 | 1.345572 |
| 2025-10-26 | 1.349585 |
| 2025-10-27 | 1.348889 |
| 2025-10-28 | 1.351333 |
| 2025-10-29 | 1.349292 |
| 2025-10-30 | 1.349623 |
| 2025-10-31 | 1.392842 |
| 2025-11-01 | 1.353738 |
| 2025-11-02 | 1.354203 |
| 2025-11-03 | 1.354551 |
| 2025-11-04 | 1.3369 |
| 2025-11-05 | 1.33496 |
| 2025-11-06 | 1.334291 |
| 2025-11-07 | 1.341274 |
| 2025-11-08 | 1.341349 |
| 2025-11-09 | 1.342575 |
| 2025-11-10 | 1.337705 |
| 2025-11-11 | 1.338237 |
| 2025-11-12 | 1.347307 |
| 2025-11-13 | 1.345652 |
| 2025-11-14 | 1.356977 |
| 2025-11-15 | 1.355029 |
| 2025-11-16 | 1.351073 |
| 2025-11-17 | 1.353749 |
| 2025-11-18 | 1.342353 |
| 2025-11-19 | 1.341516 |
| 2025-11-20 | 1.334838 |
| 2025-11-21 | 1.336243 |
| 2025-11-22 | 1.335655 |
| 2025-11-23 | 1.336454 |
| 2025-11-24 | 1.335604 |
| 2025-11-25 | 1.335578 |
| 2025-11-26 | 1.342025 |
| 2025-11-27 | 1.343795 |
| 2025-11-28 | 1.33925 |
| 2025-11-29 | 1.345658 |
| 2025-11-30 | 1.34643 |
| 2025-12-01 | 1.342587 |
| 2025-12-02 | 1.348498 |
| 2025-12-03 | 1.351679 |
| 2025-12-04 | 1.354693 |
| 2025-12-05 | 1.35365 |
| 2025-12-06 | 1.351034 |
| 2025-12-07 | 1.35178 |
| 2025-12-08 | 1.35349 |
| 2025-12-09 | 1.3482 |
| 2025-12-11 | 1.346477 |
| 2025-12-12 | 1.359276 |
| 2025-12-13 | 1.362519 |
| 2025-12-14 | 1.362623 |
| 2025-12-15 | 1.35832 |
| 2025-12-16 | 1.359348 |
| 2025-12-17 | 1.363525 |
| 2025-12-18 | 1.358857 |
| 2025-12-19 | 1.358138 |
| 2025-12-20 | 1.35964 |
| 2025-12-21 | 1.359507 |
| 2025-12-22 | 1.358071 |
| 2025-12-23 | 1.359017 |
| 2025-12-24 | 1.370818 |
| 2025-12-25 | 1.367897 |
| 2025-12-26 | 1.364598 |
| 2025-12-27 | 1.36548 |
| 2025-12-28 | 1.365728 |
| 2025-12-29 | 1.363763 |
| 2025-12-30 | 1.364679 |
| 2025-12-31 | 1.363749 |
| 2026-01-01 | 1.364432 |
| 2026-01-02 | 1.36111 |
| 2026-01-03 | 1.361297 |
| 2026-01-04 | 1.361882 |
| 2026-01-05 | 1.354904 |
| 2026-01-06 | 1.360457 |
| 2026-01-07 | 1.339221 |
| 2026-01-08 | 1.338113 |
| 2026-01-09 | 1.345508 |
| 2026-01-10 | 1.351166 |
| 2026-01-11 | 1.349597 |
| 2026-01-12 | 1.348896 |
| 2026-01-13 | 1.351242 |
| 2026-01-14 | 1.349361 |
| 2026-01-15 | 1.343179 |
| 2026-01-16 | 1.337829 |
| 2026-01-17 | 1.345811 |
| 2026-01-18 | 1.347356 |
| 2026-01-19 | 1.346301 |
| 2026-01-20 | 1.345815 |
| 2026-01-21 | 1.357227 |
| 2026-01-22 | 1.343864 |
| 2026-01-23 | 1.350782 |
| 2026-01-24 | 1.395442 |
| 2026-01-25 | 1.382551 |
| 2026-01-26 | 1.369836 |
| 2026-01-27 | 1.372334 |
| 2026-01-28 | 1.390804 |
| 2026-01-29 | 1.384295 |
| 2026-01-30 | 1.379532 |
| 2026-01-31 | 1.398232 |
| 2026-02-01 | 1.379881 |
| 2026-02-02 | 1.386662 |
| 2026-02-03 | 1.373702 |
| 2026-02-04 | 1.373519 |
| 2026-02-05 | 1.364002 |
| 2026-02-06 | 1.364836 |
| 2026-02-07 | 1.396456 |
| 2026-02-08 | 1.371666 |
| 2026-02-09 | 1.365895 |
| 2026-02-10 | 1.375811 |
| 2026-02-11 | 1.383363 |
| 2026-02-12 | 1.380274 |
| 2026-02-13 | 1.378695 |
| 2026-02-14 | 1.377025 |
| 2026-02-15 | 1.377607 |
| 2026-02-16 | 1.37443 |
| 2026-02-17 | 1.372319 |
| 2026-02-18 | 1.37073 |
| 2026-02-19 | 1.369909 |
| 2026-02-20 | 1.364997 |
| 2026-02-21 | 1.367253 |
| 2026-02-22 | 1.365481 |
| 2026-02-23 | 1.362359 |
| 2026-02-24 | 1.361683 |
| 2026-02-25 | 1.36716 |
| 2026-02-26 | 1.376825 |
| 2026-02-27 | 1.369747 |
| 2026-02-28 | 1.371261 |
| 2026-03-01 | 1.372636 |
| 2026-03-02 | 1.369059 |
| 2026-03-03 | 1.358706 |
| 2026-03-04 | 1.347359 |
| 2026-03-05 | 1.350153 |
| 2026-03-06 | 1.346618 |
| 2026-03-07 | 1.348178 |
| 2026-03-08 | 1.348919 |
| 2026-03-09 | 1.336956 |
| 2026-03-10 | 1.35029 |
| 2026-03-11 | 1.349286 |
| 2026-03-12 | 1.339773 |
| 2026-03-13 | 1.339271 |
| 2026-03-14 | 1.330203 |
| 2026-03-15 | 1.331358 |
| 2026-03-16 | 1.327203 |
| 2026-03-17 | 1.335356 |
| 2026-03-18 | 1.333471 |
| 2026-03-19 | 1.342719 |
| 2026-03-20 | 1.343321 |
| 2026-03-21 | 1.346485 |
| 2026-03-22 | 1.346511 |
| 2026-03-23 | 1.337798 |
| 2026-03-24 | 1.341759 |
| 2026-03-25 | 1.34817 |
| 2026-03-26 | 1.346831 |
| 2026-03-27 | 1.3405 |
| 2026-03-28 | 1.335287 |
| 2026-03-29 | 1.340212 |
| 2026-03-30 | 1.337671 |
| 2026-03-31 | 1.333226 |
| 2026-04-01 | 1.343442 |
| 2026-04-02 | 1.341301 |
| 2026-04-03 | 1.339909 |
| 2026-04-04 | 1.334523 |
| 2026-04-05 | 1.336182 |
| 2026-04-06 | 1.338077 |
| 2026-04-07 | 1.33514 |
| 2026-04-08 | 1.355634 |
| 2026-04-09 | 1.346261 |
| 2026-04-10 | 1.357476 |
| 2026-04-11 | 1.360721 |
| 2026-04-12 | 1.358687 |
| 2026-04-13 | 1.358688 |
| 2026-04-14 | 1.363967 |
| 2026-04-15 | 1.367951 |
| 2026-04-16 | 1.363875 |
| 2026-04-17 | 1.363906 |
| 2026-04-18 | 1.367232 |
| 2026-04-19 | 1.369636 |
| 2026-04-20 | 1.371885 |
| 2026-04-21 | 1.36583 |
| 2026-04-22 | 1.362374 |
| 2026-04-23 | 1.362163 |
| 2026-04-24 | 1.354257 |
| 2026-04-25 | 1.358395 |
| 2026-04-26 | 1.358395 |
| 2026-04-27 | 1.358395 |
| 2026-04-28 | 1.364009 |
| 2026-04-29 | 1.357483 |
| 2026-04-30 | 1.354259 |
| 2026-05-01 | 1.360708 |
| 2026-05-02 | 1.359523 |
| 2026-05-03 | 1.359523 |
| 2026-05-04 | 1.359524 |
| 2026-05-05 | 1.359075 |
| 2026-05-06 | 1.356247 |
| 2026-05-07 | 1.36863 |
| 2026-05-08 | 1.368431 |
| 2026-05-09 | 1.367232 |
| 2026-05-10 | 1.363546 |
| 2026-05-11 | 1.363549 |
| 2026-05-12 | 1.364774 |
| 2026-05-14 | 1.363731 |
| 2026-05-15 | 1.360554 |
| 2026-05-16 | 1.35025 |
| 2026-05-17 | 1.350344 |
| 2026-05-18 | 1.350605 |
| 2026-05-19 | 1.352166 |
| 2026-05-20 | 1.347834 |
| 2026-05-21 | 1.349815 |
| 2026-05-23 | 1.348289 |
| 2026-05-24 | 1.348247 |
| 2026-05-25 | 1.349997 |
| 2026-05-26 | 1.348295 |
| 2026-05-27 | 1.350301 |
| 2026-05-28 | 1.345012 |
| 2026-05-29 | 1.3455 |
| 2026-05-30 | 1.354455 |
| 2026-05-31 | 1.354416 |
| 2026-06-01 | 1.352181 |
| 2026-06-02 | 1.351117 |
| 2026-06-03 | 1.350418 |
| 2026-06-04 | 1.348556 |
| 2026-06-05 | 1.349943 |
| 2026-06-06 | 1.338352 |
| 2026-06-09 | 1.338639 |
| 2026-06-10 | 1.341621 |
| 2026-06-11 | 1.341456 |
| 2026-06-12 | 1.344418 |
| 2026-06-13 | 1.343578 |
| 2026-06-14 | 1.344483 |
| 2026-06-15 | 1.349084 |
| 2026-06-16 | 1.344956 |
| 2026-06-17 | 1.346731 |
| 2026-06-18 | 1.338581 |
| 2026-06-19 | 1.326395 |
| 2026-06-20 | 1.332888 |
| 2026-06-21 | 1.333112 |
| 2026-06-22 | 1.329417 |
| 2026-06-23 | 1.328154 |
| 2026-06-24 | 1.319915 |
| 2026-06-25 | 1.315786 |
| 2026-06-26 | 1.317056 |
| 2026-06-27 | 1.32276 |
| 2026-06-28 | 1.323046 |
| 2026-06-29 | 1.323092 |
| 2026-06-30 | 1.320915 |
| 2026-07-01 | 1.322091 |
| 2026-07-02 | 1.319857 |
| 2026-07-03 | 1.329001 |
| 2026-07-04 | 1.329822 |
| 2026-07-05 | 1.329896 |
| 2026-07-06 | 1.32702 |
| 2026-07-07 | 1.325193 |
| 2026-07-08 | 1.326068 |
| 2026-07-09 | 1.322906 |
| 2026-07-10 | 1.326349 |
| 2026-07-11 | 1.281927 |
| 2026-07-12 | 1.321486 |
| 2026-07-13 | 1.326542 |
| 2026-07-14 | 1.32345 |
| 2026-07-15 | 1.328872 |
| 2026-07-16 | 1.322219 |
| 2026-07-17 | 1.323753 |
| 2026-07-18 | 1.328623 |
| 2026-07-19 | 1.328673 |
| 2026-07-20 | 1.325245 |
| 2026-07-21 | 1.326208 |
| 2026-07-22 | 1.324377 |
| 2026-07-23 | 1.323721 |
| 2026-07-24 | 1.322299 |
| 2026-07-25 | 1.321327 |
| 2026-07-26 | 1.321125 |
| 2026-07-27 | 1.320031 |
| 2026-07-28 | 1.319718 |
| 2026-07-29 | 1.318847 |
| 2026-07-30 | 1.325155 |
| 2026-07-31 | 1.331778 |
| 2026-08-01 | 1.338079 |
| 2026-08-02 | 1.338168 |
| 2026-08-03 | 1.334577 |
| 2026-08-04 | 1.332298 |
| 2026-08-05 | 1.337088 |
| 2026-08-06 | 1.338606 |
| 2026-08-07 | 1.338452 |
| 2026-08-08 | 1.342599 |
| 2026-08-09 | 1.368703 |
| 2026-08-10 | 1.337137 |
| 2026-08-11 | 1.340861 |
| 2026-08-12 | 1.338105 |
| 2026-08-13 | 1.338113 |
| 2026-08-14 | 1.338602 |
| 2026-08-15 | 1.302096 |
| 2026-08-16 | 1.330064 |
| 2026-08-17 | 1.340378 |
| 2026-08-18 | 1.343064 |
| 2026-08-20 | 1.346604 |
| 2026-08-21 | 1.358818 |
| 2026-08-22 | 1.356209 |
| 2026-08-23 | 1.357396 |
| 2026-08-24 | 1.351577 |
| 2026-08-25 | 1.35496 |
| 2026-08-26 | 1.352635 |
| 2026-08-27 | 1.353087 |
| 2026-08-28 | 1.350453 |
| 2026-08-29 | 1.34531 |
| 2026-08-30 | 1.345729 |
| 2026-08-31 | 1.34634 |
| 2026-09-01 | 1.346093 |
| 2026-09-02 | 1.343695 |
| 2026-09-03 | 1.344517 |
| 2026-09-04 | 1.345029 |
| 2026-09-05 | 1.348966 |
| 2026-09-06 | 1.349498 |
| 2026-09-07 | 1.348588 |
| 2026-09-08 | 1.348039 |
| 2026-09-09 | 1.349172 |
| 2026-09-10 | 1.350697 |
| 2026-09-11 | 1.345578 |
| 2026-09-12 | 1.306057 |
| 2026-09-13 | 1.305886 |
| 2026-09-14 | 1.34375 |
| 2026-09-15 | 1.338831 |
| 2026-09-16 | 1.339426 |
| 2026-09-17 | 1.338069 |
| 2026-09-18 | 1.335113 |
| 2026-09-19 | 1.334783 |
| 2026-09-20 | 1.334305 |
| 2026-09-21 | 1.33102 |
| 2026-09-22 | 1.332053 |
| 2026-09-23 | 1.327796 |
| 2026-09-24 | 1.323714 |
| 2026-09-25 | 1.318787 |
| 2026-09-26 | 1.322241 |
| 2026-09-27 | 1.323289 |
| 2026-09-28 | 1.321831 |
| 2026-09-30 | 1.315803 |
| 2026-10-02 | 1.3104 |
| 2026-10-03 | 1.304962 |
| 2026-10-05 | 1.295459 |
| 2026-10-06 | 1.29698 |
| 2026-10-07 | 1.302686 |
| 2026-10-08 | 1.299021 |
| 2026-10-09 | 1.305464 |
| 2026-10-10 | 1.301149 |
| 2026-10-11 | 1.30143 |
| 2026-10-12 | 1.301009 |
| 2026-10-13 | 1.299287 |
| 2026-10-14 | 1.302363 |
| 2026-10-15 | 1.303874 |
| 2026-10-16 | 1.305252 |
| 2026-10-17 | 1.305448 |
| 2026-10-18 | 1.305443 |
| 2026-10-19 | 1.306486 |
| 2026-10-20 | 1.302474 |
| 2026-10-21 | 1.300535 |
| 2026-10-22 | 1.30357 |
| 2026-10-23 | 1.301444 |
High
1.3982
Low
1.1882
Average
1.3163
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SOS API questions
How do I get the KMF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SOS rate in rates.SOS.
How far back does KMF/SOS historical data go?
Daily KMF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.