KMF to SLL exchange rate API
Comoro Franc to Leone · quoted 2026-10-17
52.4590
▲ +5.08% over 2Y
1 KMF = 52.4590 SLL · 1 SLL = 0.01906 KMF · Get this rate via the API
1 KMF buys 52.4590 SLL as of 2026-10-17, so 1 SLL buys 0.01906 KMF. Over the last 2 years, KMF/SLL traded between 44.7597 and 58.6345, averaged 52.4539 and rose 5.08%. The API holds daily KMF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-17 | 49.924858 |
| 2024-10-18 | 49.782542 |
| 2024-10-19 | 50.37964 |
| 2024-10-20 | 50.347447 |
| 2024-10-21 | 50.646516 |
| 2024-10-22 | 49.92285 |
| 2024-10-23 | 49.812332 |
| 2024-10-24 | 49.75708 |
| 2024-10-25 | 50.042764 |
| 2024-10-26 | 49.885828 |
| 2024-10-27 | 49.865256 |
| 2024-10-28 | 49.830819 |
| 2024-10-29 | 49.906272 |
| 2024-10-30 | 49.941573 |
| 2024-10-31 | 50.411134 |
| 2024-11-01 | 50.546354 |
| 2024-11-02 | 50.181622 |
| 2024-11-03 | 50.024565 |
| 2024-11-04 | 50.317379 |
| 2024-11-05 | 50.228719 |
| 2024-11-06 | 50.094298 |
| 2024-11-07 | 49.326491 |
| 2024-11-08 | 49.941383 |
| 2024-11-09 | 49.529053 |
| 2024-11-10 | 49.535201 |
| 2024-11-11 | 49.583753 |
| 2024-11-12 | 49.248761 |
| 2024-11-13 | 49.250839 |
| 2024-11-14 | 48.435464 |
| 2024-11-15 | 48.686997 |
| 2024-11-16 | 48.576532 |
| 2024-11-17 | 48.578005 |
| 2024-11-18 | 48.431914 |
| 2024-11-19 | 48.781403 |
| 2024-11-20 | 48.689799 |
| 2024-11-21 | 48.406682 |
| 2024-11-22 | 48.370936 |
| 2024-11-23 | 48.093237 |
| 2024-11-24 | 48.087714 |
| 2024-11-25 | 48.411566 |
| 2024-11-26 | 48.23508 |
| 2024-11-27 | 48.450363 |
| 2024-11-28 | 48.831657 |
| 2024-11-29 | 48.808436 |
| 2024-11-30 | 48.939082 |
| 2024-12-01 | 48.938125 |
| 2024-12-02 | 48.707801 |
| 2024-12-03 | 48.491656 |
| 2024-12-04 | 48.585819 |
| 2024-12-05 | 48.603565 |
| 2024-12-06 | 48.874571 |
| 2024-12-07 | 48.948739 |
| 2024-12-08 | 48.971556 |
| 2024-12-09 | 48.798497 |
| 2024-12-10 | 48.785825 |
| 2024-12-11 | 48.709069 |
| 2024-12-12 | 48.664703 |
| 2024-12-13 | 48.389617 |
| 2024-12-14 | 48.68358 |
| 2024-12-15 | 48.685501 |
| 2024-12-16 | 48.640401 |
| 2024-12-17 | 48.65186 |
| 2024-12-18 | 48.517658 |
| 2024-12-19 | 47.982546 |
| 2024-12-20 | 47.937337 |
| 2024-12-21 | 48.269748 |
| 2024-12-22 | 48.260212 |
| 2024-12-23 | 48.24448 |
| 2024-12-24 | 48.101999 |
| 2024-12-25 | 48.122978 |
| 2024-12-26 | 48.089808 |
| 2024-12-27 | 48.163203 |
| 2024-12-28 | 48.240524 |
| 2024-12-29 | 48.239357 |
| 2024-12-30 | 48.229981 |
| 2024-12-31 | 48.125154 |
| 2025-01-01 | 47.884615 |
| 2025-01-02 | 47.88921 |
| 2025-01-03 | 47.486844 |
| 2025-01-04 | 47.717385 |
| 2025-01-05 | 47.723653 |
| 2025-01-06 | 47.671301 |
| 2025-01-07 | 47.988878 |
| 2025-01-08 | 48.191318 |
| 2025-01-09 | 47.796337 |
| 2025-01-10 | 47.959382 |
| 2025-01-11 | 47.287855 |
| 2025-01-12 | 47.324619 |
| 2025-01-13 | 47.556848 |
| 2025-01-14 | 47.159104 |
| 2025-01-15 | 47.588391 |
| 2025-01-16 | 47.649401 |
| 2025-01-17 | 47.679471 |
| 2025-01-18 | 47.420862 |
| 2025-01-19 | 47.393879 |
| 2025-01-20 | 47.637898 |
| 2025-01-21 | 48.053052 |
| 2025-01-22 | 48.15388 |
| 2025-01-23 | 48.01628 |
| 2025-01-24 | 48.056313 |
| 2025-01-25 | 48.48465 |
| 2025-01-26 | 48.485248 |
| 2025-01-27 | 48.283141 |
| 2025-01-28 | 48.220157 |
| 2025-01-29 | 48.132488 |
| 2025-01-30 | 48.448713 |
| 2025-01-31 | 48.302159 |
| 2025-02-01 | 47.862776 |
| 2025-02-02 | 47.853362 |
| 2025-02-03 | 47.717376 |
| 2025-02-04 | 47.959309 |
| 2025-02-05 | 48.172 |
| 2025-02-06 | 48.232644 |
| 2025-02-07 | 47.922535 |
| 2025-02-08 | 47.789393 |
| 2025-02-09 | 47.787567 |
| 2025-02-10 | 47.728297 |
| 2025-02-11 | 47.64051 |
| 2025-02-12 | 48.087842 |
| 2025-02-13 | 48.502185 |
| 2025-02-14 | 48.495221 |
| 2025-02-15 | 48.531 |
| 2025-02-16 | 48.536638 |
| 2025-02-17 | 48.571467 |
| 2025-02-18 | 48.402207 |
| 2025-02-19 | 48.456953 |
| 2025-02-20 | 48.179415 |
| 2025-02-21 | 49.611797 |
| 2025-02-22 | 48.353449 |
| 2025-02-23 | 48.508512 |
| 2025-02-24 | 48.64446 |
| 2025-02-25 | 48.780528 |
| 2025-02-26 | 44.759705 |
| 2025-02-27 | 48.679675 |
| 2025-02-28 | 48.268013 |
| 2025-03-01 | 48.233195 |
| 2025-03-02 | 48.118019 |
| 2025-03-03 | 48.387307 |
| 2025-03-04 | 48.556649 |
| 2025-03-05 | 49.285528 |
| 2025-03-06 | 50.225548 |
| 2025-03-07 | 50.211604 |
| 2025-03-08 | 50.242287 |
| 2025-03-09 | 46.081722 |
| 2025-03-10 | 50.440102 |
| 2025-03-11 | 50.399372 |
| 2025-03-12 | 50.669695 |
| 2025-03-13 | 50.535323 |
| 2025-03-14 | 50.205967 |
| 2025-03-15 | 50.3472 |
| 2025-03-16 | 46.344596 |
| 2025-03-17 | 50.3808 |
| 2025-03-18 | 50.653225 |
| 2025-03-19 | 50.753981 |
| 2025-03-20 | 50.605916 |
| 2025-03-21 | 50.343817 |
| 2025-03-22 | 50.096375 |
| 2025-03-23 | 46.056064 |
| 2025-03-25 | 50.056178 |
| 2025-03-26 | 49.969037 |
| 2025-03-27 | 49.847216 |
| 2025-03-28 | 50.080172 |
| 2025-03-29 | 50.337527 |
| 2025-03-30 | 50.41222 |
| 2025-03-31 | 46.238327 |
| 2025-04-01 | 50.11079 |
| 2025-04-02 | 49.895132 |
| 2025-04-03 | 50.558019 |
| 2025-04-04 | 51.234524 |
| 2025-04-05 | 50.778983 |
| 2025-04-06 | 50.774549 |
| 2025-04-07 | 50.758621 |
| 2025-04-08 | 50.731577 |
| 2025-04-09 | 51.069257 |
| 2025-04-10 | 50.796337 |
| 2025-04-11 | 52.159754 |
| 2025-04-12 | 52.46115 |
| 2025-04-13 | 52.460221 |
| 2025-04-14 | 52.585131 |
| 2025-04-15 | 52.351296 |
| 2025-04-16 | 52.369106 |
| 2025-04-17 | 52.487567 |
| 2025-04-18 | 52.582023 |
| 2025-04-19 | 52.695687 |
| 2025-04-20 | 52.70657 |
| 2025-04-21 | 53.069936 |
| 2025-04-22 | 53.085737 |
| 2025-04-23 | 52.764705 |
| 2025-04-24 | 52.508911 |
| 2025-04-25 | 52.403487 |
| 2025-04-26 | 52.680461 |
| 2025-04-27 | 52.613807 |
| 2025-04-28 | 52.482393 |
| 2025-04-29 | 52.645463 |
| 2025-04-30 | 52.689985 |
| 2025-05-01 | 52.381942 |
| 2025-05-02 | 52.356574 |
| 2025-05-03 | 52.143214 |
| 2025-05-04 | 52.158779 |
| 2025-05-05 | 52.311299 |
| 2025-05-06 | 52.25019 |
| 2025-05-08 | 52.35726 |
| 2025-05-09 | 51.879004 |
| 2025-05-10 | 52.117251 |
| 2025-05-11 | 52.129257 |
| 2025-05-12 | 52.005231 |
| 2025-05-13 | 51.453334 |
| 2025-05-14 | 51.842951 |
| 2025-05-15 | 51.839578 |
| 2025-05-17 | 51.681833 |
| 2025-05-18 | 51.692282 |
| 2025-05-19 | 51.749203 |
| 2025-05-20 | 52.023109 |
| 2025-05-21 | 52.357977 |
| 2025-05-22 | 52.548127 |
| 2025-05-23 | 52.622266 |
| 2025-05-24 | 52.852487 |
| 2025-05-25 | 52.862735 |
| 2025-05-26 | 53.061765 |
| 2025-05-27 | 52.977879 |
| 2025-05-28 | 52.467361 |
| 2025-05-29 | 52.112127 |
| 2025-05-30 | 52.633704 |
| 2025-05-31 | 52.5838 |
| 2025-06-01 | 52.577281 |
| 2025-06-02 | 52.684451 |
| 2025-06-03 | 52.944815 |
| 2025-06-04 | 52.757753 |
| 2025-06-05 | 52.8419 |
| 2025-06-06 | 52.96261 |
| 2025-06-07 | 50.76468 |
| 2025-06-08 | 50.732849 |
| 2025-06-09 | 50.855163 |
| 2025-06-10 | 50.723372 |
| 2025-06-11 | 52.86376 |
| 2025-06-12 | 51.571671 |
| 2025-06-13 | 53.510332 |
| 2025-06-14 | 53.759821 |
| 2025-06-15 | 53.770571 |
| 2025-06-16 | 53.674762 |
| 2025-06-17 | 53.427019 |
| 2025-06-18 | 53.219451 |
| 2025-06-19 | 53.039958 |
| 2025-06-20 | 52.689097 |
| 2025-06-21 | 53.37762 |
| 2025-06-22 | 53.391973 |
| 2025-06-23 | 53.266897 |
| 2025-06-24 | 53.709347 |
| 2025-06-25 | 53.8818 |
| 2025-06-26 | 53.571267 |
| 2025-06-27 | 54.120586 |
| 2025-06-28 | 54.15102 |
| 2025-06-29 | 54.230857 |
| 2025-06-30 | 54.235467 |
| 2025-07-01 | 54.513903 |
| 2025-07-02 | 54.197954 |
| 2025-07-03 | 54.623751 |
| 2025-07-04 | 54.370833 |
| 2025-07-05 | 54.436435 |
| 2025-07-06 | 54.451617 |
| 2025-07-07 | 54.431461 |
| 2025-07-08 | 54.219373 |
| 2025-07-09 | 54.315087 |
| 2025-07-10 | 53.726091 |
| 2025-07-11 | 54.008374 |
| 2025-07-12 | 54.150678 |
| 2025-07-13 | 54.152156 |
| 2025-07-14 | 54.130386 |
| 2025-07-15 | 53.961844 |
| 2025-07-16 | 53.706621 |
| 2025-07-17 | 53.88106 |
| 2025-07-18 | 53.794187 |
| 2025-07-19 | 53.811904 |
| 2025-07-20 | 53.802198 |
| 2025-07-21 | 53.775052 |
| 2025-07-22 | 54.010089 |
| 2025-07-23 | 54.256408 |
| 2025-07-24 | 54.413883 |
| 2025-07-25 | 54.283563 |
| 2025-07-26 | 54.167152 |
| 2025-07-27 | 54.163818 |
| 2025-07-28 | 54.171099 |
| 2025-07-29 | 53.546766 |
| 2025-07-30 | 53.597682 |
| 2025-07-31 | 52.801714 |
| 2025-08-01 | 52.645903 |
| 2025-08-02 | 53.393013 |
| 2025-08-03 | 53.437598 |
| 2025-08-04 | 53.363158 |
| 2025-08-05 | 53.324049 |
| 2025-08-06 | 54.316857 |
| 2025-08-07 | 53.833389 |
| 2025-08-08 | 53.857557 |
| 2025-08-09 | 53.696968 |
| 2025-08-10 | 53.659096 |
| 2025-08-11 | 53.834503 |
| 2025-08-12 | 53.662861 |
| 2025-08-13 | 53.998729 |
| 2025-08-14 | 54.148586 |
| 2025-08-15 | 53.910663 |
| 2025-08-16 | 54.036873 |
| 2025-08-17 | 54.05385 |
| 2025-08-18 | 54.04433 |
| 2025-08-19 | 53.768326 |
| 2025-08-20 | 53.714148 |
| 2025-08-21 | 55.172259 |
| 2025-08-22 | 53.667978 |
| 2025-08-23 | 54.18785 |
| 2025-08-24 | 54.192705 |
| 2025-08-25 | 54.072914 |
| 2025-08-26 | 53.820579 |
| 2025-08-27 | 53.790507 |
| 2025-08-28 | 53.834576 |
| 2025-08-29 | 53.963382 |
| 2025-08-30 | 54.024419 |
| 2025-08-31 | 54.017936 |
| 2025-09-01 | 54.098404 |
| 2025-09-02 | 54.060336 |
| 2025-09-03 | 53.752762 |
| 2025-09-04 | 55.201047 |
| 2025-09-05 | 53.965078 |
| 2025-09-06 | 54.149664 |
| 2025-09-07 | 55.176068 |
| 2025-09-08 | 54.123817 |
| 2025-09-09 | 54.418938 |
| 2025-09-10 | 54.069718 |
| 2025-09-11 | 54.118493 |
| 2025-09-13 | 54.235666 |
| 2025-09-14 | 54.287755 |
| 2025-09-15 | 54.261679 |
| 2025-09-16 | 54.489382 |
| 2025-09-17 | 54.911715 |
| 2025-09-18 | 54.690449 |
| 2025-09-19 | 54.592973 |
| 2025-09-20 | 54.315672 |
| 2025-09-21 | 54.328466 |
| 2025-09-22 | 54.270349 |
| 2025-09-23 | 54.662257 |
| 2025-09-24 | 54.667002 |
| 2025-09-25 | 54.38337 |
| 2025-09-26 | 54.04007 |
| 2025-09-27 | 54.202282 |
| 2025-09-28 | 54.200354 |
| 2025-09-29 | 54.289903 |
| 2025-09-30 | 54.272673 |
| 2025-10-01 | 54.358668 |
| 2025-10-02 | 54.398129 |
| 2025-10-03 | 54.330338 |
| 2025-10-04 | 54.52542 |
| 2025-10-05 | 55.527991 |
| 2025-10-06 | 54.175516 |
| 2025-10-07 | 55.006822 |
| 2025-10-08 | 53.831087 |
| 2025-10-09 | 53.860199 |
| 2025-10-10 | 53.504423 |
| 2025-10-11 | 53.608767 |
| 2025-10-12 | 53.672448 |
| 2025-10-13 | 53.689153 |
| 2025-10-14 | 53.46283 |
| 2025-10-15 | 53.601115 |
| 2025-10-16 | 54.018906 |
| 2025-10-17 | 53.995709 |
| 2025-10-18 | 53.727319 |
| 2025-10-19 | 53.73066 |
| 2025-10-20 | 53.745282 |
| 2025-10-21 | 53.705325 |
| 2025-10-22 | 53.52236 |
| 2025-10-23 | 53.51071 |
| 2025-10-24 | 53.5277 |
| 2025-10-25 | 53.56853 |
| 2025-10-26 | 53.569239 |
| 2025-10-27 | 53.62652 |
| 2025-10-28 | 53.671024 |
| 2025-10-29 | 53.709834 |
| 2025-10-30 | 53.578411 |
| 2025-10-31 | 53.389572 |
| 2025-11-01 | 53.243064 |
| 2025-11-02 | 53.418346 |
| 2025-11-03 | 53.140252 |
| 2025-11-04 | 53.059547 |
| 2025-11-05 | 52.97167 |
| 2025-11-06 | 53.077924 |
| 2025-11-07 | 53.191632 |
| 2025-11-08 | 53.369966 |
| 2025-11-09 | 53.369042 |
| 2025-11-10 | 53.317503 |
| 2025-11-11 | 53.287838 |
| 2025-11-12 | 53.402721 |
| 2025-11-13 | 53.415506 |
| 2025-11-14 | 53.639111 |
| 2025-11-15 | 54.089704 |
| 2025-11-16 | 54.100515 |
| 2025-11-17 | 53.508896 |
| 2025-11-18 | 53.979331 |
| 2025-11-19 | 53.877785 |
| 2025-11-20 | 53.633403 |
| 2025-11-21 | 53.532781 |
| 2025-11-22 | 53.431947 |
| 2025-11-23 | 53.434112 |
| 2025-11-24 | 53.419424 |
| 2025-11-25 | 53.551056 |
| 2025-11-26 | 53.905072 |
| 2025-11-27 | 54.072008 |
| 2025-11-28 | 53.945864 |
| 2025-11-29 | 54.10401 |
| 2025-11-30 | 53.802511 |
| 2025-12-01 | 53.779612 |
| 2025-12-02 | 53.874278 |
| 2025-12-03 | 54.238773 |
| 2025-12-04 | 54.088313 |
| 2025-12-05 | 54.435332 |
| 2025-12-06 | 56.093743 |
| 2025-12-07 | 54.167538 |
| 2025-12-08 | 54.167817 |
| 2025-12-09 | 54.155311 |
| 2025-12-11 | 54.565937 |
| 2025-12-12 | 54.93631 |
| 2025-12-13 | 54.775419 |
| 2025-12-14 | 54.807267 |
| 2025-12-15 | 54.790347 |
| 2025-12-16 | 54.737194 |
| 2025-12-17 | 54.823752 |
| 2025-12-18 | 54.689081 |
| 2025-12-19 | 54.730298 |
| 2025-12-20 | 54.592503 |
| 2025-12-21 | 54.579609 |
| 2025-12-22 | 54.605857 |
| 2025-12-23 | 54.882791 |
| 2025-12-24 | 54.955412 |
| 2025-12-25 | 54.882654 |
| 2025-12-26 | 54.926459 |
| 2025-12-27 | 54.869969 |
| 2025-12-28 | 54.865136 |
| 2025-12-29 | 54.889533 |
| 2025-12-30 | 54.907159 |
| 2025-12-31 | 54.676372 |
| 2026-01-01 | 54.495393 |
| 2026-01-02 | 54.576283 |
| 2026-01-03 | 54.429803 |
| 2026-01-04 | 54.433973 |
| 2026-01-05 | 54.268596 |
| 2026-01-06 | 54.465817 |
| 2026-01-07 | 54.348789 |
| 2026-01-08 | 54.224032 |
| 2026-01-09 | 54.11822 |
| 2026-01-10 | 53.972602 |
| 2026-01-11 | 53.94492 |
| 2026-01-12 | 54.058809 |
| 2026-01-13 | 54.116196 |
| 2026-01-14 | 54.35343 |
| 2026-01-15 | 54.328517 |
| 2026-01-16 | 53.930276 |
| 2026-01-17 | 53.81592 |
| 2026-01-18 | 53.869388 |
| 2026-01-19 | 53.937261 |
| 2026-01-20 | 54.202712 |
| 2026-01-21 | 54.875115 |
| 2026-01-22 | 54.288015 |
| 2026-01-23 | 54.823909 |
| 2026-01-24 | 54.901992 |
| 2026-01-25 | 54.907776 |
| 2026-01-26 | 55.128918 |
| 2026-01-27 | 57.928233 |
| 2026-01-28 | 55.627205 |
| 2026-01-29 | 55.678135 |
| 2026-01-30 | 55.392284 |
| 2026-01-31 | 58.634549 |
| 2026-02-01 | 55.260076 |
| 2026-02-02 | 55.266293 |
| 2026-02-03 | 54.979486 |
| 2026-02-04 | 55.06868 |
| 2026-02-05 | 55.154715 |
| 2026-02-06 | 55.064577 |
| 2026-02-07 | 54.908531 |
| 2026-02-08 | 54.953382 |
| 2026-02-09 | 54.962305 |
| 2026-02-10 | 55.416866 |
| 2026-02-11 | 55.375358 |
| 2026-02-12 | 50.528926 |
| 2026-02-13 | 55.191444 |
| 2026-02-14 | 55.101289 |
| 2026-02-15 | 55.133815 |
| 2026-02-16 | 55.106923 |
| 2026-02-17 | 55.370925 |
| 2026-02-18 | 55.245773 |
| 2026-02-19 | 55.012856 |
| 2026-02-20 | 54.841574 |
| 2026-02-21 | 54.921571 |
| 2026-02-22 | 54.921407 |
| 2026-02-23 | 55.133862 |
| 2026-02-24 | 54.980878 |
| 2026-02-25 | 54.877613 |
| 2026-02-26 | 55.08943 |
| 2026-02-27 | 54.940226 |
| 2026-02-28 | 55.012663 |
| 2026-03-01 | 55.062817 |
| 2026-03-02 | 54.917996 |
| 2026-03-03 | 54.531458 |
| 2026-03-04 | 54.024244 |
| 2026-03-05 | 54.046714 |
| 2026-03-06 | 54.18102 |
| 2026-03-07 | 56.379231 |
| 2026-03-08 | 57.791833 |
| 2026-03-09 | 53.73913 |
| 2026-03-10 | 54.19549 |
| 2026-03-11 | 54.066236 |
| 2026-03-12 | 53.664264 |
| 2026-03-13 | 53.615389 |
| 2026-03-14 | 53.30555 |
| 2026-03-15 | 53.380086 |
| 2026-03-16 | 53.290681 |
| 2026-03-17 | 53.361879 |
| 2026-03-18 | 53.553551 |
| 2026-03-19 | 53.293789 |
| 2026-03-20 | 53.647851 |
| 2026-03-21 | 53.768759 |
| 2026-03-22 | 53.768973 |
| 2026-03-23 | 53.560315 |
| 2026-03-24 | 53.751075 |
| 2026-03-25 | 53.825017 |
| 2026-03-26 | 53.738468 |
| 2026-03-27 | 53.665967 |
| 2026-03-28 | 48.994144 |
| 2026-03-29 | 53.657864 |
| 2026-03-30 | 53.562614 |
| 2026-03-31 | 53.404644 |
| 2026-04-01 | 53.830375 |
| 2026-04-02 | 53.941408 |
| 2026-04-03 | 53.717479 |
| 2026-04-04 | 53.621661 |
| 2026-04-05 | 53.643043 |
| 2026-04-06 | 53.645236 |
| 2026-04-07 | 53.694043 |
| 2026-04-08 | 54.478847 |
| 2026-04-13 | 49.927368 |
| 2026-04-14 | 50.046551 |
| 2026-04-15 | 50.166209 |
| 2026-04-16 | 50.166256 |
| 2026-04-17 | 50.046499 |
| 2026-04-18 | 50.166216 |
| 2026-04-19 | 50.166216 |
| 2026-04-20 | 50.166233 |
| 2026-04-21 | 50.166264 |
| 2026-04-22 | 49.92736 |
| 2026-04-23 | 49.808784 |
| 2026-04-24 | 49.690744 |
| 2026-04-25 | 49.92733 |
| 2026-04-26 | 49.92733 |
| 2026-04-27 | 49.927324 |
| 2026-04-28 | 49.927367 |
| 2026-04-29 | 49.80873 |
| 2026-04-30 | 49.690728 |
| 2026-05-01 | 49.927382 |
| 2026-05-02 | 49.92733 |
| 2026-05-03 | 49.92733 |
| 2026-05-04 | 49.927367 |
| 2026-05-05 | 49.867436 |
| 2026-05-06 | 49.864635 |
| 2026-05-07 | 50.046485 |
| 2026-05-08 | 50.046555 |
| 2026-05-09 | 50.166216 |
| 2026-05-10 | 50.166216 |
| 2026-05-11 | 50.166304 |
| 2026-05-12 | 54.635994 |
| 2026-05-14 | 54.431432 |
| 2026-05-15 | 49.690725 |
| 2026-05-16 | 56.685958 |
| 2026-05-17 | 54.160023 |
| 2026-05-18 | 49.456316 |
| 2026-05-19 | 54.198893 |
| 2026-05-20 | 53.954279 |
| 2026-05-21 | 53.972569 |
| 2026-05-23 | 53.937566 |
| 2026-05-24 | 53.942649 |
| 2026-05-25 | 54.096243 |
| 2026-05-26 | 54.060477 |
| 2026-05-27 | 54.051145 |
| 2026-05-28 | 53.815731 |
| 2026-05-29 | 54.117889 |
| 2026-05-30 | 54.195697 |
| 2026-05-31 | 54.190564 |
| 2026-06-01 | 54.132656 |
| 2026-06-02 | 58.291259 |
| 2026-06-03 | 58.122715 |
| 2026-06-04 | 53.879576 |
| 2026-06-05 | 53.946699 |
| 2026-06-06 | 53.429433 |
| 2026-06-09 | 53.494887 |
| 2026-06-10 | 53.602951 |
| 2026-06-11 | 53.574605 |
| 2026-06-12 | 53.753199 |
| 2026-06-13 | 53.653059 |
| 2026-06-14 | 53.688144 |
| 2026-06-15 | 53.872091 |
| 2026-06-16 | 58.242297 |
| 2026-06-17 | 53.862523 |
| 2026-06-18 | 53.477844 |
| 2026-06-19 | 57.471809 |
| 2026-06-20 | 53.283301 |
| 2026-06-21 | 53.292211 |
| 2026-06-22 | 53.19538 |
| 2026-06-23 | 53.031677 |
| 2026-06-24 | 52.74876 |
| 2026-06-25 | 52.808328 |
| 2026-06-26 | 52.818886 |
| 2026-06-27 | 52.816431 |
| 2026-06-28 | 52.828366 |
| 2026-06-29 | 52.809138 |
| 2026-06-30 | 52.874893 |
| 2026-07-01 | 52.899316 |
| 2026-07-02 | 48.428456 |
| 2026-07-03 | 53.110554 |
| 2026-07-04 | 53.096497 |
| 2026-07-05 | 53.117606 |
| 2026-07-06 | 53.07693 |
| 2026-07-07 | 53.391881 |
| 2026-07-08 | 53.117653 |
| 2026-07-09 | 53.154827 |
| 2026-07-10 | 53.273472 |
| 2026-07-11 | 53.07329 |
| 2026-07-12 | 53.107632 |
| 2026-07-13 | 53.011143 |
| 2026-07-14 | 52.96205 |
| 2026-07-15 | 53.12815 |
| 2026-07-16 | 53.25489 |
| 2026-07-17 | 53.13853 |
| 2026-07-18 | 53.193371 |
| 2026-07-19 | 53.194809 |
| 2026-07-20 | 53.20969 |
| 2026-07-21 | 53.090337 |
| 2026-07-22 | 53.129887 |
| 2026-07-23 | 53.297677 |
| 2026-07-24 | 54.688301 |
| 2026-07-25 | 54.721501 |
| 2026-07-26 | 56.000035 |
| 2026-07-27 | 52.994855 |
| 2026-07-28 | 56.041929 |
| 2026-07-29 | 56.048361 |
| 2026-07-30 | 53.273438 |
| 2026-07-31 | 53.528425 |
| 2026-08-01 | 53.665622 |
| 2026-08-02 | 53.68554 |
| 2026-08-03 | 53.666166 |
| 2026-08-04 | 53.577083 |
| 2026-08-05 | 55.963231 |
| 2026-08-06 | 53.798686 |
| 2026-08-07 | 53.579489 |
| 2026-08-08 | 54.22637 |
| 2026-08-09 | 53.719752 |
| 2026-08-10 | 53.649832 |
| 2026-08-11 | 53.672074 |
| 2026-08-12 | 53.55799 |
| 2026-08-13 | 55.296042 |
| 2026-08-14 | 53.707164 |
| 2026-08-15 | 53.888392 |
| 2026-08-16 | 53.874465 |
| 2026-08-17 | 53.9231 |
| 2026-08-18 | 53.956035 |
| 2026-08-20 | 54.403751 |
| 2026-08-21 | 54.417316 |
| 2026-08-22 | 55.109171 |
| 2026-08-23 | 58.148523 |
| 2026-08-24 | 54.298063 |
| 2026-08-25 | 54.214889 |
| 2026-08-26 | 54.238068 |
| 2026-08-27 | 54.212996 |
| 2026-08-28 | 54.233091 |
| 2026-08-29 | 55.224737 |
| 2026-08-30 | 54.005648 |
| 2026-08-31 | 53.941755 |
| 2026-09-01 | 54.058085 |
| 2026-09-02 | 53.938318 |
| 2026-09-03 | 54.042827 |
| 2026-09-04 | 58.064558 |
| 2026-09-05 | 55.09184 |
| 2026-09-06 | 54.126154 |
| 2026-09-07 | 54.090675 |
| 2026-09-08 | 54.158087 |
| 2026-09-09 | 54.211182 |
| 2026-09-10 | 54.219801 |
| 2026-09-11 | 54.099897 |
| 2026-09-12 | 54.08185 |
| 2026-09-13 | 54.083311 |
| 2026-09-14 | 53.939141 |
| 2026-09-15 | 53.767992 |
| 2026-09-16 | 57.801014 |
| 2026-09-17 | 53.451834 |
| 2026-09-18 | 48.994142 |
| 2026-09-19 | 53.545255 |
| 2026-09-20 | 53.547491 |
| 2026-09-21 | 53.506844 |
| 2026-09-22 | 57.462319 |
| 2026-09-23 | 53.268363 |
| 2026-09-24 | 52.979533 |
| 2026-09-25 | 52.992513 |
| 2026-09-26 | 53.093266 |
| 2026-09-27 | 53.096826 |
| 2026-09-28 | 53.082449 |
| 2026-09-30 | 56.74976 |
| 2026-10-02 | 52.716379 |
| 2026-10-03 | 52.739824 |
| 2026-10-05 | 52.386579 |
| 2026-10-06 | 52.555787 |
| 2026-10-07 | 56.330344 |
| 2026-10-08 | 52.452513 |
| 2026-10-09 | 52.387154 |
| 2026-10-10 | 52.284467 |
| 2026-10-11 | 52.287127 |
| 2026-10-12 | 52.272139 |
| 2026-10-13 | 52.028778 |
| 2026-10-14 | 52.298025 |
| 2026-10-15 | 55.493958 |
| 2026-10-16 | 52.45896 |
| 2026-10-17 | 52.45896 |
High
58.6345
Low
44.7597
Average
52.4539
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SLL API questions
How do I get the KMF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SLL rate in rates.SLL.
How far back does KMF/SLL historical data go?
Daily KMF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.