KMF to SEK exchange rate API
Comoro Franc to Swedish Krona · quoted 2026-10-23
0.02265
▼ +2.63% over 2Y
1 KMF = 0.02265 SEK · 1 SEK = 44.1540 KMF · Get this rate via the API
1 KMF buys 0.02265 SEK as of 2026-10-23, so 1 SEK buys 44.1540 KMF. Over the last 2 years, KMF/SEK traded between 0.02136 and 0.02399, averaged 0.02247 and fell 2.63%. The API holds daily KMF/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 0.023259 |
| 2024-10-24 | 0.023173 |
| 2024-10-25 | 0.023266 |
| 2024-10-26 | 0.023324 |
| 2024-10-27 | 0.023308 |
| 2024-10-28 | 0.023262 |
| 2024-10-29 | 0.023502 |
| 2024-10-30 | 0.023529 |
| 2024-10-31 | 0.023575 |
| 2024-11-01 | 0.02359 |
| 2024-11-02 | 0.023769 |
| 2024-11-03 | 0.023574 |
| 2024-11-04 | 0.023625 |
| 2024-11-05 | 0.023664 |
| 2024-11-06 | 0.02399 |
| 2024-11-07 | 0.023423 |
| 2024-11-08 | 0.023581 |
| 2024-11-09 | 0.023567 |
| 2024-11-10 | 0.023587 |
| 2024-11-11 | 0.023723 |
| 2024-11-12 | 0.023537 |
| 2024-11-13 | 0.023555 |
| 2024-11-14 | 0.023629 |
| 2024-11-15 | 0.023445 |
| 2024-11-16 | 0.023525 |
| 2024-11-17 | 0.023524 |
| 2024-11-18 | 0.023555 |
| 2024-11-19 | 0.023576 |
| 2024-11-20 | 0.023671 |
| 2024-11-21 | 0.023644 |
| 2024-11-22 | 0.023624 |
| 2024-11-23 | 0.023382 |
| 2024-11-24 | 0.023312 |
| 2024-11-25 | 0.023356 |
| 2024-11-26 | 0.023271 |
| 2024-11-27 | 0.023336 |
| 2024-11-28 | 0.023491 |
| 2024-11-29 | 0.02341 |
| 2024-11-30 | 0.023403 |
| 2024-12-01 | 0.023443 |
| 2024-12-02 | 0.023488 |
| 2024-12-03 | 0.023471 |
| 2024-12-04 | 0.023507 |
| 2024-12-05 | 0.023329 |
| 2024-12-06 | 0.023395 |
| 2024-12-07 | 0.023495 |
| 2024-12-08 | 0.0235 |
| 2024-12-09 | 0.023415 |
| 2024-12-10 | 0.023498 |
| 2024-12-11 | 0.023468 |
| 2024-12-12 | 0.023409 |
| 2024-12-13 | 0.023292 |
| 2024-12-14 | 0.023434 |
| 2024-12-15 | 0.023433 |
| 2024-12-16 | 0.023328 |
| 2024-12-17 | 0.023371 |
| 2024-12-18 | 0.023341 |
| 2024-12-19 | 0.023256 |
| 2024-12-20 | 0.023241 |
| 2024-12-21 | 0.023386 |
| 2024-12-22 | 0.023353 |
| 2024-12-23 | 0.023432 |
| 2024-12-24 | 0.023459 |
| 2024-12-25 | 0.023436 |
| 2024-12-26 | 0.023401 |
| 2024-12-27 | 0.023289 |
| 2024-12-28 | 0.023332 |
| 2024-12-29 | 0.023321 |
| 2024-12-30 | 0.023316 |
| 2024-12-31 | 0.023336 |
| 2025-01-01 | 0.023304 |
| 2025-01-02 | 0.023296 |
| 2025-01-03 | 0.023185 |
| 2025-01-04 | 0.023282 |
| 2025-01-05 | 0.023287 |
| 2025-01-06 | 0.023042 |
| 2025-01-07 | 0.02329 |
| 2025-01-08 | 0.023549 |
| 2025-01-09 | 0.023391 |
| 2025-01-10 | 0.023366 |
| 2025-01-11 | 0.023368 |
| 2025-01-12 | 0.023383 |
| 2025-01-13 | 0.023488 |
| 2025-01-14 | 0.023397 |
| 2025-01-15 | 0.02338 |
| 2025-01-16 | 0.023399 |
| 2025-01-17 | 0.023401 |
| 2025-01-18 | 0.023374 |
| 2025-01-19 | 0.023339 |
| 2025-01-20 | 0.023287 |
| 2025-01-21 | 0.023363 |
| 2025-01-22 | 0.023243 |
| 2025-01-23 | 0.023328 |
| 2025-01-24 | 0.023162 |
| 2025-01-25 | 0.023318 |
| 2025-01-26 | 0.023345 |
| 2025-01-27 | 0.023222 |
| 2025-01-28 | 0.023397 |
| 2025-01-29 | 0.023365 |
| 2025-01-30 | 0.023357 |
| 2025-01-31 | 0.023318 |
| 2025-02-01 | 0.023373 |
| 2025-02-02 | 0.023597 |
| 2025-02-03 | 0.023266 |
| 2025-02-04 | 0.023155 |
| 2025-02-05 | 0.022986 |
| 2025-02-06 | 0.023106 |
| 2025-02-07 | 0.022946 |
| 2025-02-08 | 0.022977 |
| 2025-02-09 | 0.023055 |
| 2025-02-10 | 0.022885 |
| 2025-02-11 | 0.022824 |
| 2025-02-12 | 0.022922 |
| 2025-02-13 | 0.022945 |
| 2025-02-14 | 0.022826 |
| 2025-02-15 | 0.022807 |
| 2025-02-16 | 0.022845 |
| 2025-02-17 | 0.022865 |
| 2025-02-18 | 0.022831 |
| 2025-02-19 | 0.022815 |
| 2025-02-20 | 0.022653 |
| 2025-02-21 | 0.022693 |
| 2025-02-22 | 0.022645 |
| 2025-02-23 | 0.022612 |
| 2025-02-24 | 0.022777 |
| 2025-02-25 | 0.022583 |
| 2025-02-26 | 0.02268 |
| 2025-02-27 | 0.022691 |
| 2025-02-28 | 0.022701 |
| 2025-03-01 | 0.022712 |
| 2025-03-02 | 0.022679 |
| 2025-03-03 | 0.022564 |
| 2025-03-04 | 0.022426 |
| 2025-03-05 | 0.022215 |
| 2025-03-06 | 0.02232 |
| 2025-03-07 | 0.02216 |
| 2025-03-08 | 0.022216 |
| 2025-03-09 | 0.022176 |
| 2025-03-10 | 0.022339 |
| 2025-03-11 | 0.022205 |
| 2025-03-12 | 0.022361 |
| 2025-03-13 | 0.022622 |
| 2025-03-14 | 0.022383 |
| 2025-03-15 | 0.022433 |
| 2025-03-16 | 0.022402 |
| 2025-03-17 | 0.02237 |
| 2025-03-18 | 0.022345 |
| 2025-03-19 | 0.022443 |
| 2025-03-20 | 0.022567 |
| 2025-03-21 | 0.022274 |
| 2025-03-22 | 0.022318 |
| 2025-03-23 | 0.022263 |
| 2025-03-25 | 0.021909 |
| 2025-03-26 | 0.022041 |
| 2025-03-27 | 0.021961 |
| 2025-03-28 | 0.02199 |
| 2025-03-29 | 0.022107 |
| 2025-03-30 | 0.022157 |
| 2025-03-31 | 0.022119 |
| 2025-04-01 | 0.022051 |
| 2025-04-02 | 0.021858 |
| 2025-04-03 | 0.021445 |
| 2025-04-04 | 0.022325 |
| 2025-04-05 | 0.022336 |
| 2025-04-06 | 0.022364 |
| 2025-04-07 | 0.022542 |
| 2025-04-08 | 0.022331 |
| 2025-04-09 | 0.022478 |
| 2025-04-10 | 0.022177 |
| 2025-04-11 | 0.022471 |
| 2025-04-12 | 0.022556 |
| 2025-04-13 | 0.022578 |
| 2025-04-14 | 0.022393 |
| 2025-04-15 | 0.022482 |
| 2025-04-16 | 0.022615 |
| 2025-04-17 | 0.022422 |
| 2025-04-18 | 0.022251 |
| 2025-04-19 | 0.022291 |
| 2025-04-20 | 0.022244 |
| 2025-04-21 | 0.022238 |
| 2025-04-22 | 0.022221 |
| 2025-04-23 | 0.022229 |
| 2025-04-24 | 0.022137 |
| 2025-04-25 | 0.022338 |
| 2025-04-26 | 0.022434 |
| 2025-04-27 | 0.022431 |
| 2025-04-28 | 0.022345 |
| 2025-04-29 | 0.022314 |
| 2025-04-30 | 0.022294 |
| 2025-05-01 | 0.022327 |
| 2025-05-02 | 0.022137 |
| 2025-05-03 | 0.022162 |
| 2025-05-04 | 0.022181 |
| 2025-05-05 | 0.022211 |
| 2025-05-06 | 0.022055 |
| 2025-05-08 | 0.022221 |
| 2025-05-09 | 0.022121 |
| 2025-05-10 | 0.022212 |
| 2025-05-11 | 0.022227 |
| 2025-05-12 | 0.022364 |
| 2025-05-13 | 0.021995 |
| 2025-05-14 | 0.022012 |
| 2025-05-15 | 0.022151 |
| 2025-05-17 | 0.022185 |
| 2025-05-18 | 0.022153 |
| 2025-05-19 | 0.021989 |
| 2025-05-20 | 0.022115 |
| 2025-05-21 | 0.021997 |
| 2025-05-22 | 0.022109 |
| 2025-05-23 | 0.022055 |
| 2025-05-24 | 0.022024 |
| 2025-05-25 | 0.022001 |
| 2025-05-26 | 0.02208 |
| 2025-05-27 | 0.022185 |
| 2025-05-28 | 0.022103 |
| 2025-05-29 | 0.022036 |
| 2025-05-30 | 0.02214 |
| 2025-05-31 | 0.022135 |
| 2025-06-01 | 0.022114 |
| 2025-06-02 | 0.021967 |
| 2025-06-03 | 0.022285 |
| 2025-06-04 | 0.022256 |
| 2025-06-05 | 0.022231 |
| 2025-06-06 | 0.022338 |
| 2025-06-07 | 0.022344 |
| 2025-06-08 | 0.022293 |
| 2025-06-09 | 0.022315 |
| 2025-06-10 | 0.022173 |
| 2025-06-11 | 0.022281 |
| 2025-06-12 | 0.022085 |
| 2025-06-13 | 0.022356 |
| 2025-06-14 | 0.022247 |
| 2025-06-15 | 0.022274 |
| 2025-06-16 | 0.022198 |
| 2025-06-17 | 0.022225 |
| 2025-06-18 | 0.022391 |
| 2025-06-19 | 0.022449 |
| 2025-06-20 | 0.02261 |
| 2025-06-21 | 0.022635 |
| 2025-06-22 | 0.022697 |
| 2025-06-23 | 0.022744 |
| 2025-06-24 | 0.022457 |
| 2025-06-25 | 0.02254 |
| 2025-06-26 | 0.022529 |
| 2025-06-27 | 0.022593 |
| 2025-06-28 | 0.022558 |
| 2025-06-29 | 0.022573 |
| 2025-06-30 | 0.022658 |
| 2025-07-01 | 0.022629 |
| 2025-07-02 | 0.022842 |
| 2025-07-03 | 0.022914 |
| 2025-07-04 | 0.022855 |
| 2025-07-05 | 0.022882 |
| 2025-07-06 | 0.022889 |
| 2025-07-07 | 0.022781 |
| 2025-07-08 | 0.022747 |
| 2025-07-09 | 0.02274 |
| 2025-07-10 | 0.022732 |
| 2025-07-11 | 0.022645 |
| 2025-07-12 | 0.02272 |
| 2025-07-13 | 0.022735 |
| 2025-07-14 | 0.022771 |
| 2025-07-15 | 0.022915 |
| 2025-07-16 | 0.023027 |
| 2025-07-17 | 0.023081 |
| 2025-07-18 | 0.022819 |
| 2025-07-19 | 0.022856 |
| 2025-07-20 | 0.022851 |
| 2025-07-21 | 0.0227 |
| 2025-07-22 | 0.02277 |
| 2025-07-23 | 0.022718 |
| 2025-07-24 | 0.022771 |
| 2025-07-25 | 0.022731 |
| 2025-07-26 | 0.02275 |
| 2025-07-27 | 0.02272 |
| 2025-07-28 | 0.022856 |
| 2025-07-29 | 0.022802 |
| 2025-07-30 | 0.02273 |
| 2025-07-31 | 0.022649 |
| 2025-08-01 | 0.022775 |
| 2025-08-02 | 0.02273 |
| 2025-08-03 | 0.022737 |
| 2025-08-04 | 0.02275 |
| 2025-08-05 | 0.022737 |
| 2025-08-06 | 0.022687 |
| 2025-08-07 | 0.022791 |
| 2025-08-08 | 0.022748 |
| 2025-08-09 | 0.022654 |
| 2025-08-10 | 0.022655 |
| 2025-08-11 | 0.022812 |
| 2025-08-12 | 0.022776 |
| 2025-08-13 | 0.022613 |
| 2025-08-14 | 0.022772 |
| 2025-08-15 | 0.022657 |
| 2025-08-16 | 0.022715 |
| 2025-08-17 | 0.022721 |
| 2025-08-18 | 0.022735 |
| 2025-08-19 | 0.022618 |
| 2025-08-20 | 0.022679 |
| 2025-08-21 | 0.022712 |
| 2025-08-22 | 0.02272 |
| 2025-08-23 | 0.022633 |
| 2025-08-24 | 0.022629 |
| 2025-08-25 | 0.02263 |
| 2025-08-26 | 0.022648 |
| 2025-08-27 | 0.022676 |
| 2025-08-28 | 0.022447 |
| 2025-08-29 | 0.022473 |
| 2025-08-30 | 0.022476 |
| 2025-08-31 | 0.02247 |
| 2025-09-01 | 0.022357 |
| 2025-09-02 | 0.022446 |
| 2025-09-03 | 0.022321 |
| 2025-09-04 | 0.022425 |
| 2025-09-05 | 0.022299 |
| 2025-09-06 | 0.022373 |
| 2025-09-07 | 0.022358 |
| 2025-09-08 | 0.022324 |
| 2025-09-09 | 0.022418 |
| 2025-09-10 | 0.022241 |
| 2025-09-11 | 0.022285 |
| 2025-09-13 | 0.022222 |
| 2025-09-14 | 0.022241 |
| 2025-09-15 | 0.022109 |
| 2025-09-16 | 0.022144 |
| 2025-09-17 | 0.022318 |
| 2025-09-18 | 0.022342 |
| 2025-09-19 | 0.022581 |
| 2025-09-20 | 0.022466 |
| 2025-09-21 | 0.022471 |
| 2025-09-22 | 0.022368 |
| 2025-09-23 | 0.022383 |
| 2025-09-24 | 0.022516 |
| 2025-09-25 | 0.022464 |
| 2025-09-26 | 0.022427 |
| 2025-09-27 | 0.02239 |
| 2025-09-28 | 0.022388 |
| 2025-09-29 | 0.022418 |
| 2025-09-30 | 0.022436 |
| 2025-10-01 | 0.022461 |
| 2025-10-02 | 0.022333 |
| 2025-10-03 | 0.022344 |
| 2025-10-04 | 0.02237 |
| 2025-10-05 | 0.022384 |
| 2025-10-06 | 0.022421 |
| 2025-10-07 | 0.022319 |
| 2025-10-08 | 0.022284 |
| 2025-10-09 | 0.022387 |
| 2025-10-10 | 0.022374 |
| 2025-10-11 | 0.022424 |
| 2025-10-12 | 0.022456 |
| 2025-10-13 | 0.022484 |
| 2025-10-14 | 0.022472 |
| 2025-10-15 | 0.022393 |
| 2025-10-16 | 0.022433 |
| 2025-10-17 | 0.022461 |
| 2025-10-18 | 0.022363 |
| 2025-10-19 | 0.02235 |
| 2025-10-20 | 0.022349 |
| 2025-10-21 | 0.022298 |
| 2025-10-22 | 0.022222 |
| 2025-10-23 | 0.022212 |
| 2025-10-24 | 0.022162 |
| 2025-10-25 | 0.022213 |
| 2025-10-26 | 0.022188 |
| 2025-10-27 | 0.022175 |
| 2025-10-28 | 0.022251 |
| 2025-10-29 | 0.02217 |
| 2025-10-30 | 0.022361 |
| 2025-10-31 | 0.022239 |
| 2025-11-01 | 0.022268 |
| 2025-11-02 | 0.022362 |
| 2025-11-03 | 0.022252 |
| 2025-11-04 | 0.022367 |
| 2025-11-05 | 0.022396 |
| 2025-11-06 | 0.022291 |
| 2025-11-07 | 0.022408 |
| 2025-11-08 | 0.02241 |
| 2025-11-09 | 0.02242 |
| 2025-11-10 | 0.022307 |
| 2025-11-11 | 0.022263 |
| 2025-11-12 | 0.022237 |
| 2025-11-13 | 0.022181 |
| 2025-11-14 | 0.0223 |
| 2025-11-15 | 0.022314 |
| 2025-11-16 | 0.022318 |
| 2025-11-17 | 0.022311 |
| 2025-11-18 | 0.022355 |
| 2025-11-19 | 0.022331 |
| 2025-11-20 | 0.022379 |
| 2025-11-21 | 0.022442 |
| 2025-11-22 | 0.022341 |
| 2025-11-23 | 0.022349 |
| 2025-11-24 | 0.022308 |
| 2025-11-25 | 0.022409 |
| 2025-11-26 | 0.022436 |
| 2025-11-27 | 0.022396 |
| 2025-11-28 | 0.022332 |
| 2025-11-29 | 0.02227 |
| 2025-11-30 | 0.022276 |
| 2025-12-01 | 0.02219 |
| 2025-12-02 | 0.022322 |
| 2025-12-03 | 0.022208 |
| 2025-12-04 | 0.022286 |
| 2025-12-05 | 0.022292 |
| 2025-12-06 | 0.022247 |
| 2025-12-07 | 0.02225 |
| 2025-12-08 | 0.022251 |
| 2025-12-09 | 0.022178 |
| 2025-12-11 | 0.021992 |
| 2025-12-12 | 0.022131 |
| 2025-12-13 | 0.022113 |
| 2025-12-14 | 0.02214 |
| 2025-12-15 | 0.022162 |
| 2025-12-16 | 0.022195 |
| 2025-12-17 | 0.022276 |
| 2025-12-18 | 0.022196 |
| 2025-12-19 | 0.022192 |
| 2025-12-20 | 0.022067 |
| 2025-12-21 | 0.022065 |
| 2025-12-22 | 0.022016 |
| 2025-12-23 | 0.021972 |
| 2025-12-24 | 0.021999 |
| 2025-12-25 | 0.021963 |
| 2025-12-26 | 0.021968 |
| 2025-12-27 | 0.021923 |
| 2025-12-28 | 0.021914 |
| 2025-12-29 | 0.02201 |
| 2025-12-30 | 0.022023 |
| 2025-12-31 | 0.021979 |
| 2026-01-01 | 0.021992 |
| 2026-01-02 | 0.022049 |
| 2026-01-03 | 0.02197 |
| 2026-01-04 | 0.021982 |
| 2026-01-05 | 0.021983 |
| 2026-01-06 | 0.021913 |
| 2026-01-07 | 0.021855 |
| 2026-01-08 | 0.021882 |
| 2026-01-09 | 0.02186 |
| 2026-01-10 | 0.021793 |
| 2026-01-11 | 0.021774 |
| 2026-01-12 | 0.02169 |
| 2026-01-13 | 0.021786 |
| 2026-01-14 | 0.021773 |
| 2026-01-15 | 0.021773 |
| 2026-01-16 | 0.021772 |
| 2026-01-17 | 0.021732 |
| 2026-01-18 | 0.021787 |
| 2026-01-19 | 0.021789 |
| 2026-01-20 | 0.021606 |
| 2026-01-21 | 0.02165 |
| 2026-01-22 | 0.021506 |
| 2026-01-23 | 0.021495 |
| 2026-01-24 | 0.021512 |
| 2026-01-25 | 0.021485 |
| 2026-01-26 | 0.021665 |
| 2026-01-27 | 0.021425 |
| 2026-01-28 | 0.021555 |
| 2026-01-29 | 0.021476 |
| 2026-01-30 | 0.021363 |
| 2026-01-31 | 0.021512 |
| 2026-02-01 | 0.021492 |
| 2026-02-02 | 0.021593 |
| 2026-02-03 | 0.021451 |
| 2026-02-04 | 0.021508 |
| 2026-02-05 | 0.021629 |
| 2026-02-06 | 0.021688 |
| 2026-02-07 | 0.021659 |
| 2026-02-08 | 0.021674 |
| 2026-02-09 | 0.021529 |
| 2026-02-10 | 0.021609 |
| 2026-02-11 | 0.021487 |
| 2026-02-12 | 0.021444 |
| 2026-02-13 | 0.021611 |
| 2026-02-14 | 0.021508 |
| 2026-02-15 | 0.021529 |
| 2026-02-16 | 0.021605 |
| 2026-02-17 | 0.021676 |
| 2026-02-18 | 0.021579 |
| 2026-02-19 | 0.021809 |
| 2026-02-20 | 0.021677 |
| 2026-02-21 | 0.0217 |
| 2026-02-22 | 0.021685 |
| 2026-02-23 | 0.021823 |
| 2026-02-24 | 0.021736 |
| 2026-02-25 | 0.021707 |
| 2026-02-26 | 0.021704 |
| 2026-02-27 | 0.021663 |
| 2026-02-28 | 0.021686 |
| 2026-03-01 | 0.021731 |
| 2026-03-02 | 0.021928 |
| 2026-03-03 | 0.021974 |
| 2026-03-04 | 0.021611 |
| 2026-03-05 | 0.021736 |
| 2026-03-06 | 0.021845 |
| 2026-03-07 | 0.021683 |
| 2026-03-08 | 0.021793 |
| 2026-03-09 | 0.021686 |
| 2026-03-10 | 0.021528 |
| 2026-03-11 | 0.02173 |
| 2026-03-12 | 0.021746 |
| 2026-03-13 | 0.02194 |
| 2026-03-14 | 0.022068 |
| 2026-03-15 | 0.022068 |
| 2026-03-16 | 0.021833 |
| 2026-03-17 | 0.021695 |
| 2026-03-18 | 0.021974 |
| 2026-03-19 | 0.021966 |
| 2026-03-20 | 0.021937 |
| 2026-03-21 | 0.022014 |
| 2026-03-22 | 0.02202 |
| 2026-03-23 | 0.021925 |
| 2026-03-24 | 0.022027 |
| 2026-03-25 | 0.021922 |
| 2026-03-26 | 0.022074 |
| 2026-03-27 | 0.022153 |
| 2026-03-28 | 0.022134 |
| 2026-03-29 | 0.022202 |
| 2026-03-30 | 0.022231 |
| 2026-03-31 | 0.022204 |
| 2026-04-01 | 0.022058 |
| 2026-04-02 | 0.022298 |
| 2026-04-03 | 0.02221 |
| 2026-04-04 | 0.022194 |
| 2026-04-05 | 0.022187 |
| 2026-04-06 | 0.022103 |
| 2026-04-07 | 0.022287 |
| 2026-04-08 | 0.021854 |
| 2026-04-09 | 0.021926 |
| 2026-04-10 | 0.021978 |
| 2026-04-11 | 0.022076 |
| 2026-04-12 | 0.022178 |
| 2026-04-13 | 0.022195 |
| 2026-04-14 | 0.021852 |
| 2026-04-15 | 0.022034 |
| 2026-04-16 | 0.021937 |
| 2026-04-17 | 0.021855 |
| 2026-04-18 | 0.021924 |
| 2026-04-19 | 0.021962 |
| 2026-04-20 | 0.021906 |
| 2026-04-21 | 0.021854 |
| 2026-04-22 | 0.021867 |
| 2026-04-23 | 0.021895 |
| 2026-04-24 | 0.021891 |
| 2026-04-25 | 0.021953 |
| 2026-04-26 | 0.021987 |
| 2026-04-27 | 0.021863 |
| 2026-04-28 | 0.022114 |
| 2026-04-29 | 0.021996 |
| 2026-04-30 | 0.021982 |
| 2026-05-01 | 0.021976 |
| 2026-05-02 | 0.021937 |
| 2026-05-03 | 0.021923 |
| 2026-05-04 | 0.022049 |
| 2026-05-05 | 0.022059 |
| 2026-05-06 | 0.021902 |
| 2026-05-07 | 0.02195 |
| 2026-05-08 | 0.022001 |
| 2026-05-09 | 0.022047 |
| 2026-05-10 | 0.022073 |
| 2026-05-11 | 0.022116 |
| 2026-05-12 | 0.02218 |
| 2026-05-14 | 0.022208 |
| 2026-05-15 | 0.02238 |
| 2026-05-16 | 0.022324 |
| 2026-05-17 | 0.022268 |
| 2026-05-18 | 0.022164 |
| 2026-05-19 | 0.022214 |
| 2026-05-20 | 0.022121 |
| 2026-05-21 | 0.022118 |
| 2026-05-23 | 0.022092 |
| 2026-05-24 | 0.022021 |
| 2026-05-25 | 0.021933 |
| 2026-05-26 | 0.022003 |
| 2026-05-27 | 0.021936 |
| 2026-05-28 | 0.021943 |
| 2026-05-29 | 0.021886 |
| 2026-05-30 | 0.021906 |
| 2026-05-31 | 0.021932 |
| 2026-06-01 | 0.021932 |
| 2026-06-02 | 0.02198 |
| 2026-06-03 | 0.022145 |
| 2026-06-04 | 0.02206 |
| 2026-06-05 | 0.022042 |
| 2026-06-06 | 0.022171 |
| 2026-06-09 | 0.022058 |
| 2026-06-10 | 0.022307 |
| 2026-06-11 | 0.022366 |
| 2026-06-12 | 0.022224 |
| 2026-06-13 | 0.022198 |
| 2026-06-14 | 0.022143 |
| 2026-06-15 | 0.022164 |
| 2026-06-16 | 0.022124 |
| 2026-06-17 | 0.022177 |
| 2026-06-18 | 0.02245 |
| 2026-06-19 | 0.022231 |
| 2026-06-20 | 0.022364 |
| 2026-06-21 | 0.02236 |
| 2026-06-22 | 0.022354 |
| 2026-06-23 | 0.022552 |
| 2026-06-24 | 0.02258 |
| 2026-06-25 | 0.022554 |
| 2026-06-26 | 0.022459 |
| 2026-06-27 | 0.022533 |
| 2026-06-28 | 0.022538 |
| 2026-06-29 | 0.022493 |
| 2026-06-30 | 0.022559 |
| 2026-07-01 | 0.022595 |
| 2026-07-02 | 0.022443 |
| 2026-07-03 | 0.022407 |
| 2026-07-04 | 0.022442 |
| 2026-07-05 | 0.022434 |
| 2026-07-06 | 0.022424 |
| 2026-07-07 | 0.022457 |
| 2026-07-08 | 0.022498 |
| 2026-07-09 | 0.022469 |
| 2026-07-10 | 0.022432 |
| 2026-07-11 | 0.02241 |
| 2026-07-12 | 0.02246 |
| 2026-07-13 | 0.022359 |
| 2026-07-14 | 0.022406 |
| 2026-07-15 | 0.022524 |
| 2026-07-16 | 0.022415 |
| 2026-07-17 | 0.022448 |
| 2026-07-18 | 0.022423 |
| 2026-07-19 | 0.02245 |
| 2026-07-20 | 0.02248 |
| 2026-07-21 | 0.022443 |
| 2026-07-22 | 0.022514 |
| 2026-07-23 | 0.022624 |
| 2026-07-24 | 0.022475 |
| 2026-07-25 | 0.022464 |
| 2026-07-26 | 0.022434 |
| 2026-07-27 | 0.022476 |
| 2026-07-28 | 0.022509 |
| 2026-07-29 | 0.022499 |
| 2026-07-30 | 0.022337 |
| 2026-07-31 | 0.022377 |
| 2026-08-01 | 0.022314 |
| 2026-08-02 | 0.022289 |
| 2026-08-03 | 0.022316 |
| 2026-08-04 | 0.022334 |
| 2026-08-05 | 0.022252 |
| 2026-08-06 | 0.022225 |
| 2026-08-07 | 0.022225 |
| 2026-08-08 | 0.022272 |
| 2026-08-09 | 0.022263 |
| 2026-08-10 | 0.022286 |
| 2026-08-11 | 0.022295 |
| 2026-08-12 | 0.022335 |
| 2026-08-13 | 0.022396 |
| 2026-08-14 | 0.022296 |
| 2026-08-15 | 0.022403 |
| 2026-08-16 | 0.022401 |
| 2026-08-17 | 0.022334 |
| 2026-08-18 | 0.022415 |
| 2026-08-20 | 0.022537 |
| 2026-08-21 | 0.02247 |
| 2026-08-22 | 0.022487 |
| 2026-08-23 | 0.022495 |
| 2026-08-24 | 0.022549 |
| 2026-08-25 | 0.0225 |
| 2026-08-26 | 0.02252 |
| 2026-08-27 | 0.022537 |
| 2026-08-28 | 0.022544 |
| 2026-08-29 | 0.022615 |
| 2026-08-30 | 0.022629 |
| 2026-08-31 | 0.022573 |
| 2026-09-01 | 0.022617 |
| 2026-09-02 | 0.022681 |
| 2026-09-03 | 0.022578 |
| 2026-09-04 | 0.022566 |
| 2026-09-05 | 0.022589 |
| 2026-09-06 | 0.022603 |
| 2026-09-07 | 0.022665 |
| 2026-09-08 | 0.022689 |
| 2026-09-09 | 0.022622 |
| 2026-09-10 | 0.022807 |
| 2026-09-11 | 0.02286 |
| 2026-09-12 | 0.022867 |
| 2026-09-13 | 0.022838 |
| 2026-09-14 | 0.022963 |
| 2026-09-15 | 0.022909 |
| 2026-09-16 | 0.022954 |
| 2026-09-17 | 0.022875 |
| 2026-09-18 | 0.02302 |
| 2026-09-19 | 0.022951 |
| 2026-09-20 | 0.022935 |
| 2026-09-21 | 0.022893 |
| 2026-09-22 | 0.022883 |
| 2026-09-23 | 0.022942 |
| 2026-09-24 | 0.022916 |
| 2026-09-25 | 0.022881 |
| 2026-09-26 | 0.022965 |
| 2026-09-27 | 0.022974 |
| 2026-09-28 | 0.023032 |
| 2026-09-30 | 0.022985 |
| 2026-10-02 | 0.023006 |
| 2026-10-03 | 0.02296 |
| 2026-10-05 | 0.02283 |
| 2026-10-06 | 0.022742 |
| 2026-10-07 | 0.022924 |
| 2026-10-08 | 0.022792 |
| 2026-10-09 | 0.022765 |
| 2026-10-10 | 0.02276 |
| 2026-10-11 | 0.022778 |
| 2026-10-12 | 0.022798 |
| 2026-10-13 | 0.022678 |
| 2026-10-14 | 0.022712 |
| 2026-10-15 | 0.022752 |
| 2026-10-16 | 0.022622 |
| 2026-10-17 | 0.02265 |
| 2026-10-18 | 0.022687 |
| 2026-10-19 | 0.022579 |
| 2026-10-20 | 0.022651 |
| 2026-10-21 | 0.022545 |
| 2026-10-22 | 0.022663 |
| 2026-10-23 | 0.022648 |
High
0.02399
Low
0.02136
Average
0.02247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SEK API questions
How do I get the KMF/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SEK rate in rates.SEK.
How far back does KMF/SEK historical data go?
Daily KMF/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.