KMF to SDG exchange rate API
Comoro Franc to Sudanese Pound · quoted 2026-10-17
1.3712
▲ +3.25% over 2Y
1 KMF = 1.3712 SDG · 1 SDG = 0.72930 KMF · Get this rate via the API
1 KMF buys 1.3712 SDG as of 2026-10-17, so 1 SDG buys 0.72930 KMF. Over the last 2 years, KMF/SDG traded between 1.2216 and 1.4615, averaged 1.3830 and rose 3.25%. The API holds daily KMF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-17 | 1.328028 |
| 2024-10-18 | 1.324211 |
| 2024-10-19 | 1.328876 |
| 2024-10-20 | 1.323004 |
| 2024-10-21 | 1.328529 |
| 2024-10-22 | 1.322811 |
| 2024-10-23 | 1.319858 |
| 2024-10-24 | 1.318381 |
| 2024-10-25 | 1.322708 |
| 2024-10-26 | 1.319513 |
| 2024-10-27 | 1.314476 |
| 2024-10-28 | 1.319564 |
| 2024-10-29 | 1.32237 |
| 2024-10-30 | 1.323144 |
| 2024-10-31 | 1.326624 |
| 2024-11-01 | 1.330159 |
| 2024-11-02 | 1.330183 |
| 2024-11-03 | 1.320527 |
| 2024-11-04 | 1.330188 |
| 2024-11-05 | 1.329564 |
| 2024-11-06 | 1.324489 |
| 2024-11-07 | 1.309943 |
| 2024-11-08 | 1.318178 |
| 2024-11-09 | 1.30971 |
| 2024-11-10 | 1.305206 |
| 2024-11-11 | 1.311059 |
| 2024-11-12 | 1.302317 |
| 2024-11-13 | 1.299345 |
| 2024-11-14 | 1.290182 |
| 2024-11-15 | 1.287604 |
| 2024-11-16 | 1.288644 |
| 2024-11-17 | 1.283474 |
| 2024-11-18 | 1.288603 |
| 2024-11-19 | 1.294006 |
| 2024-11-20 | 1.295818 |
| 2024-11-21 | 1.289783 |
| 2024-11-22 | 1.280569 |
| 2024-11-23 | 1.274065 |
| 2024-11-24 | 1.268739 |
| 2024-11-25 | 1.280342 |
| 2024-11-26 | 1.278255 |
| 2024-11-27 | 1.282083 |
| 2024-11-28 | 1.291062 |
| 2024-11-29 | 1.290143 |
| 2024-11-30 | 1.2931 |
| 2024-12-01 | 1.287666 |
| 2024-12-02 | 1.287784 |
| 2024-12-03 | 1.282142 |
| 2024-12-04 | 1.284647 |
| 2024-12-05 | 1.285073 |
| 2024-12-06 | 1.292187 |
| 2024-12-07 | 1.291736 |
| 2024-12-08 | 1.287168 |
| 2024-12-09 | 1.290196 |
| 2024-12-10 | 1.288999 |
| 2024-12-11 | 1.287121 |
| 2024-12-12 | 1.283472 |
| 2024-12-13 | 1.279101 |
| 2024-12-14 | 1.283859 |
| 2024-12-15 | 1.278594 |
| 2024-12-16 | 1.286024 |
| 2024-12-17 | 1.286249 |
| 2024-12-18 | 1.282241 |
| 2024-12-19 | 1.268336 |
| 2024-12-20 | 1.267475 |
| 2024-12-21 | 1.275078 |
| 2024-12-22 | 1.269472 |
| 2024-12-23 | 1.275669 |
| 2024-12-24 | 1.271666 |
| 2024-12-25 | 1.272087 |
| 2024-12-26 | 1.27136 |
| 2024-12-27 | 1.27324 |
| 2024-12-28 | 1.274871 |
| 2024-12-29 | 1.269387 |
| 2024-12-30 | 1.275122 |
| 2024-12-31 | 1.271647 |
| 2025-01-01 | 1.265783 |
| 2025-01-02 | 1.266125 |
| 2025-01-03 | 1.255486 |
| 2025-01-04 | 1.260347 |
| 2025-01-05 | 1.255254 |
| 2025-01-06 | 1.260421 |
| 2025-01-07 | 1.26868 |
| 2025-01-08 | 1.264436 |
| 2025-01-09 | 1.259683 |
| 2025-01-10 | 1.258453 |
| 2025-01-11 | 1.251421 |
| 2025-01-12 | 1.24843 |
| 2025-01-13 | 1.250384 |
| 2025-01-14 | 1.251282 |
| 2025-01-15 | 1.258354 |
| 2025-01-16 | 1.257779 |
| 2025-01-17 | 1.258579 |
| 2025-01-18 | 1.254567 |
| 2025-01-19 | 1.250152 |
| 2025-01-20 | 1.255996 |
| 2025-01-21 | 1.267146 |
| 2025-01-22 | 1.272059 |
| 2025-01-23 | 1.271591 |
| 2025-01-24 | 1.271747 |
| 2025-01-25 | 1.282721 |
| 2025-01-26 | 1.278492 |
| 2025-01-27 | 1.278404 |
| 2025-01-28 | 1.276654 |
| 2025-01-29 | 1.274292 |
| 2025-01-30 | 1.27305 |
| 2025-01-31 | 1.269315 |
| 2025-02-01 | 1.265807 |
| 2025-02-02 | 1.261441 |
| 2025-02-03 | 1.251297 |
| 2025-02-04 | 1.259113 |
| 2025-02-05 | 1.267549 |
| 2025-02-06 | 1.269924 |
| 2025-02-07 | 1.266991 |
| 2025-02-08 | 1.261774 |
| 2025-02-09 | 1.257393 |
| 2025-02-10 | 1.258766 |
| 2025-02-11 | 1.258546 |
| 2025-02-12 | 1.264977 |
| 2025-02-13 | 1.270023 |
| 2025-02-14 | 1.278361 |
| 2025-02-15 | 1.281919 |
| 2025-02-16 | 1.277874 |
| 2025-02-17 | 1.283149 |
| 2025-02-18 | 1.278221 |
| 2025-02-19 | 1.275601 |
| 2025-02-20 | 1.273029 |
| 2025-02-21 | 1.280648 |
| 2025-02-22 | 1.277918 |
| 2025-02-23 | 1.273661 |
| 2025-02-24 | 1.284116 |
| 2025-02-25 | 1.278188 |
| 2025-02-26 | 1.282843 |
| 2025-02-27 | 1.280438 |
| 2025-02-28 | 1.269548 |
| 2025-03-01 | 1.267999 |
| 2025-03-02 | 1.263513 |
| 2025-03-03 | 1.272735 |
| 2025-03-04 | 1.281497 |
| 2025-03-05 | 1.296165 |
| 2025-03-06 | 1.32055 |
| 2025-03-07 | 1.31684 |
| 2025-03-08 | 1.322442 |
| 2025-03-09 | 1.320733 |
| 2025-03-10 | 1.326822 |
| 2025-03-11 | 1.325672 |
| 2025-03-12 | 1.332799 |
| 2025-03-13 | 1.330062 |
| 2025-03-14 | 1.325168 |
| 2025-03-15 | 1.329211 |
| 2025-03-16 | 1.328063 |
| 2025-03-17 | 1.329904 |
| 2025-03-18 | 1.333286 |
| 2025-03-19 | 1.335883 |
| 2025-03-20 | 1.33151 |
| 2025-03-21 | 1.32497 |
| 2025-03-22 | 1.323028 |
| 2025-03-23 | 1.319998 |
| 2025-03-25 | 1.319981 |
| 2025-03-26 | 1.317202 |
| 2025-03-27 | 1.314048 |
| 2025-03-28 | 1.317463 |
| 2025-03-29 | 1.326175 |
| 2025-03-30 | 1.325115 |
| 2025-03-31 | 1.320796 |
| 2025-04-01 | 1.320751 |
| 2025-04-02 | 1.317131 |
| 2025-04-03 | 1.331671 |
| 2025-04-04 | 1.350565 |
| 2025-04-05 | 1.338291 |
| 2025-04-06 | 1.334193 |
| 2025-04-07 | 1.339511 |
| 2025-04-08 | 1.337619 |
| 2025-04-09 | 1.346436 |
| 2025-04-10 | 1.339347 |
| 2025-04-11 | 1.376732 |
| 2025-04-12 | 1.386782 |
| 2025-04-13 | 1.382761 |
| 2025-04-14 | 1.389927 |
| 2025-04-15 | 1.381766 |
| 2025-04-16 | 1.382309 |
| 2025-04-17 | 1.386615 |
| 2025-04-18 | 1.387976 |
| 2025-04-19 | 1.390797 |
| 2025-04-20 | 1.387098 |
| 2025-04-21 | 1.399946 |
| 2025-04-22 | 1.402914 |
| 2025-04-23 | 1.392761 |
| 2025-04-24 | 1.385531 |
| 2025-04-25 | 1.384737 |
| 2025-04-26 | 1.391194 |
| 2025-04-27 | 1.385707 |
| 2025-04-28 | 1.385846 |
| 2025-04-29 | 1.390013 |
| 2025-04-30 | 1.387403 |
| 2025-05-01 | 1.380218 |
| 2025-05-02 | 1.377804 |
| 2025-05-03 | 1.379059 |
| 2025-05-04 | 1.375745 |
| 2025-05-05 | 1.383431 |
| 2025-05-06 | 1.377839 |
| 2025-05-08 | 1.382391 |
| 2025-05-09 | 1.368874 |
| 2025-05-10 | 1.373546 |
| 2025-05-11 | 1.369712 |
| 2025-05-12 | 1.370325 |
| 2025-05-13 | 1.355752 |
| 2025-05-14 | 1.365617 |
| 2025-05-15 | 1.366289 |
| 2025-05-17 | 1.362825 |
| 2025-05-18 | 1.359182 |
| 2025-05-19 | 1.363936 |
| 2025-05-20 | 1.371673 |
| 2025-05-21 | 1.378948 |
| 2025-05-22 | 1.384028 |
| 2025-05-23 | 1.38137 |
| 2025-05-24 | 1.387764 |
| 2025-05-25 | 1.384064 |
| 2025-05-26 | 1.392803 |
| 2025-05-27 | 1.390736 |
| 2025-05-28 | 1.380837 |
| 2025-05-29 | 1.373205 |
| 2025-05-30 | 1.385903 |
| 2025-05-31 | 1.385506 |
| 2025-06-01 | 1.38141 |
| 2025-06-02 | 1.387881 |
| 2025-06-03 | 1.394379 |
| 2025-06-04 | 1.389803 |
| 2025-06-05 | 1.393647 |
| 2025-06-06 | 1.396382 |
| 2025-06-07 | 1.39174 |
| 2025-06-08 | 1.386794 |
| 2025-06-09 | 1.392178 |
| 2025-06-10 | 1.390189 |
| 2025-06-11 | 1.392547 |
| 2025-06-12 | 1.405846 |
| 2025-06-13 | 1.409593 |
| 2025-06-14 | 1.41004 |
| 2025-06-15 | 1.406167 |
| 2025-06-16 | 1.40698 |
| 2025-06-17 | 1.410143 |
| 2025-06-18 | 1.402871 |
| 2025-06-19 | 1.398105 |
| 2025-06-20 | 1.404751 |
| 2025-06-21 | 1.406238 |
| 2025-06-22 | 1.403126 |
| 2025-06-23 | 1.403515 |
| 2025-06-24 | 1.413987 |
| 2025-06-25 | 1.419455 |
| 2025-06-26 | 1.426442 |
| 2025-06-27 | 1.427817 |
| 2025-06-28 | 1.428806 |
| 2025-06-29 | 1.426623 |
| 2025-06-30 | 1.430536 |
| 2025-07-01 | 1.4375 |
| 2025-07-02 | 1.439423 |
| 2025-07-03 | 1.440343 |
| 2025-07-04 | 1.435448 |
| 2025-07-05 | 1.437151 |
| 2025-07-06 | 1.437629 |
| 2025-07-07 | 1.437078 |
| 2025-07-08 | 1.432951 |
| 2025-07-09 | 1.430777 |
| 2025-07-10 | 1.433172 |
| 2025-07-11 | 1.425099 |
| 2025-07-12 | 1.427375 |
| 2025-07-13 | 1.423305 |
| 2025-07-14 | 1.42659 |
| 2025-07-15 | 1.423914 |
| 2025-07-16 | 1.417295 |
| 2025-07-17 | 1.417706 |
| 2025-07-18 | 1.419053 |
| 2025-07-19 | 1.419793 |
| 2025-07-20 | 1.415247 |
| 2025-07-21 | 1.418078 |
| 2025-07-22 | 1.42645 |
| 2025-07-23 | 1.432723 |
| 2025-07-24 | 1.43731 |
| 2025-07-25 | 1.433101 |
| 2025-07-26 | 1.433953 |
| 2025-07-27 | 1.429756 |
| 2025-07-28 | 1.433344 |
| 2025-07-29 | 1.414616 |
| 2025-07-30 | 1.411946 |
| 2025-07-31 | 1.394955 |
| 2025-08-01 | 1.39268 |
| 2025-08-02 | 1.413505 |
| 2025-08-03 | 1.413173 |
| 2025-08-04 | 1.412738 |
| 2025-08-05 | 1.410338 |
| 2025-08-06 | 1.412115 |
| 2025-08-07 | 1.423532 |
| 2025-08-08 | 1.423531 |
| 2025-08-09 | 1.420073 |
| 2025-08-10 | 1.418334 |
| 2025-08-11 | 1.423631 |
| 2025-08-12 | 1.417341 |
| 2025-08-13 | 1.425188 |
| 2025-08-14 | 1.42958 |
| 2025-08-15 | 1.422068 |
| 2025-08-16 | 1.427724 |
| 2025-08-17 | 1.426279 |
| 2025-08-18 | 1.428043 |
| 2025-08-19 | 1.422016 |
| 2025-08-20 | 1.419499 |
| 2025-08-21 | 1.421533 |
| 2025-08-22 | 1.416198 |
| 2025-08-23 | 1.430496 |
| 2025-08-24 | 1.428964 |
| 2025-08-25 | 1.427198 |
| 2025-08-26 | 1.420987 |
| 2025-08-27 | 1.420022 |
| 2025-08-28 | 1.421131 |
| 2025-08-29 | 1.422367 |
| 2025-08-30 | 1.425934 |
| 2025-08-31 | 1.425167 |
| 2025-09-01 | 1.428123 |
| 2025-09-02 | 1.428149 |
| 2025-09-03 | 1.419018 |
| 2025-09-04 | 1.423395 |
| 2025-09-05 | 1.423833 |
| 2025-09-06 | 1.429709 |
| 2025-09-07 | 1.429474 |
| 2025-09-08 | 1.429239 |
| 2025-09-09 | 1.43647 |
| 2025-09-10 | 1.427518 |
| 2025-09-11 | 1.428926 |
| 2025-09-13 | 1.430476 |
| 2025-09-14 | 1.430739 |
| 2025-09-15 | 1.433782 |
| 2025-09-16 | 1.438615 |
| 2025-09-17 | 1.449284 |
| 2025-09-18 | 1.443966 |
| 2025-09-19 | 1.439382 |
| 2025-09-20 | 1.43197 |
| 2025-09-21 | 1.431502 |
| 2025-09-22 | 1.434533 |
| 2025-09-23 | 1.443924 |
| 2025-09-24 | 1.442515 |
| 2025-09-25 | 1.434393 |
| 2025-09-26 | 1.426547 |
| 2025-09-27 | 1.427817 |
| 2025-09-28 | 1.426408 |
| 2025-09-29 | 1.432939 |
| 2025-09-30 | 1.43002 |
| 2025-10-01 | 1.43286 |
| 2025-10-02 | 1.434983 |
| 2025-10-03 | 1.431599 |
| 2025-10-04 | 1.432403 |
| 2025-10-05 | 1.431629 |
| 2025-10-06 | 1.43309 |
| 2025-10-07 | 1.428455 |
| 2025-10-08 | 1.420538 |
| 2025-10-09 | 1.422939 |
| 2025-10-10 | 1.413533 |
| 2025-10-11 | 1.415557 |
| 2025-10-12 | 1.416609 |
| 2025-10-13 | 1.420705 |
| 2025-10-14 | 1.414562 |
| 2025-10-15 | 1.420544 |
| 2025-10-16 | 1.427254 |
| 2025-10-17 | 1.430703 |
| 2025-10-18 | 1.422201 |
| 2025-10-19 | 1.420432 |
| 2025-10-20 | 1.425542 |
| 2025-10-21 | 1.421652 |
| 2025-10-22 | 1.417736 |
| 2025-10-23 | 1.418398 |
| 2025-10-24 | 1.419468 |
| 2025-10-25 | 1.418007 |
| 2025-10-26 | 1.417545 |
| 2025-10-27 | 1.422226 |
| 2025-10-28 | 1.424804 |
| 2025-10-29 | 1.424027 |
| 2025-10-30 | 1.419454 |
| 2025-10-31 | 1.412422 |
| 2025-11-01 | 1.408156 |
| 2025-11-02 | 1.413099 |
| 2025-11-03 | 1.408144 |
| 2025-11-04 | 1.406159 |
| 2025-11-05 | 1.402717 |
| 2025-11-06 | 1.404281 |
| 2025-11-07 | 1.408373 |
| 2025-11-08 | 1.41147 |
| 2025-11-09 | 1.410149 |
| 2025-11-10 | 1.409454 |
| 2025-11-11 | 1.410274 |
| 2025-11-12 | 1.412147 |
| 2025-11-13 | 1.413534 |
| 2025-11-14 | 1.418867 |
| 2025-11-15 | 1.416446 |
| 2025-11-16 | 1.415924 |
| 2025-11-17 | 1.415321 |
| 2025-11-18 | 1.413613 |
| 2025-11-19 | 1.411475 |
| 2025-11-20 | 1.405773 |
| 2025-11-21 | 1.407088 |
| 2025-11-22 | 1.404607 |
| 2025-11-23 | 1.402592 |
| 2025-11-24 | 1.404138 |
| 2025-11-25 | 1.404865 |
| 2025-11-26 | 1.412188 |
| 2025-11-27 | 1.415716 |
| 2025-11-28 | 1.412362 |
| 2025-11-29 | 1.413585 |
| 2025-11-30 | 1.4132 |
| 2025-12-01 | 1.410903 |
| 2025-12-02 | 1.415326 |
| 2025-12-03 | 1.419188 |
| 2025-12-04 | 1.422198 |
| 2025-12-05 | 1.420877 |
| 2025-12-06 | 1.420368 |
| 2025-12-07 | 1.419203 |
| 2025-12-08 | 1.421351 |
| 2025-12-09 | 1.42032 |
| 2025-12-11 | 1.425238 |
| 2025-12-12 | 1.430593 |
| 2025-12-13 | 1.431152 |
| 2025-12-14 | 1.431088 |
| 2025-12-15 | 1.431417 |
| 2025-12-16 | 1.432709 |
| 2025-12-17 | 1.432473 |
| 2025-12-18 | 1.431314 |
| 2025-12-19 | 1.429569 |
| 2025-12-20 | 1.428462 |
| 2025-12-21 | 1.427534 |
| 2025-12-22 | 1.429203 |
| 2025-12-23 | 1.436058 |
| 2025-12-24 | 1.439856 |
| 2025-12-25 | 1.436479 |
| 2025-12-26 | 1.437556 |
| 2025-12-27 | 1.43647 |
| 2025-12-28 | 1.435492 |
| 2025-12-29 | 1.436276 |
| 2025-12-30 | 1.435717 |
| 2025-12-31 | 1.43171 |
| 2026-01-01 | 1.432069 |
| 2026-01-02 | 1.433757 |
| 2026-01-03 | 1.430456 |
| 2026-01-04 | 1.430101 |
| 2026-01-05 | 1.426507 |
| 2026-01-06 | 1.429914 |
| 2026-01-07 | 1.426863 |
| 2026-01-08 | 1.423486 |
| 2026-01-09 | 1.420591 |
| 2026-01-10 | 1.419734 |
| 2026-01-11 | 1.418661 |
| 2026-01-12 | 1.422121 |
| 2026-01-13 | 1.421676 |
| 2026-01-14 | 1.418954 |
| 2026-01-15 | 1.419031 |
| 2026-01-16 | 1.415001 |
| 2026-01-17 | 1.413964 |
| 2026-01-18 | 1.414628 |
| 2026-01-19 | 1.416757 |
| 2026-01-20 | 1.420052 |
| 2026-01-21 | 1.430382 |
| 2026-01-22 | 1.426017 |
| 2026-01-23 | 1.43274 |
| 2026-01-24 | 1.441961 |
| 2026-01-25 | 1.441328 |
| 2026-01-26 | 1.446938 |
| 2026-01-27 | 1.447996 |
| 2026-01-28 | 1.46146 |
| 2026-01-29 | 1.459496 |
| 2026-01-30 | 1.452058 |
| 2026-01-31 | 1.446121 |
| 2026-02-01 | 1.444721 |
| 2026-02-02 | 1.448053 |
| 2026-02-03 | 1.440113 |
| 2026-02-04 | 1.441928 |
| 2026-02-05 | 1.438528 |
| 2026-02-06 | 1.437967 |
| 2026-02-07 | 1.440643 |
| 2026-02-08 | 1.4418 |
| 2026-02-09 | 1.441917 |
| 2026-02-10 | 1.453325 |
| 2026-02-11 | 1.4528 |
| 2026-02-12 | 1.4494 |
| 2026-02-13 | 1.448049 |
| 2026-02-14 | 1.44746 |
| 2026-02-15 | 1.448083 |
| 2026-02-16 | 1.447304 |
| 2026-02-17 | 1.444557 |
| 2026-02-18 | 1.444948 |
| 2026-02-19 | 1.438886 |
| 2026-02-20 | 1.434133 |
| 2026-02-21 | 1.437184 |
| 2026-02-22 | 1.437412 |
| 2026-02-23 | 1.442949 |
| 2026-02-24 | 1.437463 |
| 2026-02-25 | 1.437926 |
| 2026-02-26 | 1.441737 |
| 2026-02-27 | 1.439152 |
| 2026-02-28 | 1.440274 |
| 2026-03-01 | 1.441637 |
| 2026-03-02 | 1.437727 |
| 2026-03-03 | 1.427029 |
| 2026-03-04 | 1.415033 |
| 2026-03-05 | 1.418114 |
| 2026-03-06 | 1.417548 |
| 2026-03-07 | 1.417386 |
| 2026-03-08 | 1.417598 |
| 2026-03-09 | 1.40633 |
| 2026-03-10 | 1.418189 |
| 2026-03-11 | 1.41785 |
| 2026-03-12 | 1.407013 |
| 2026-03-13 | 1.405284 |
| 2026-03-14 | 1.39699 |
| 2026-03-15 | 1.399007 |
| 2026-03-16 | 1.396766 |
| 2026-03-17 | 1.402461 |
| 2026-03-18 | 1.407219 |
| 2026-03-19 | 1.401684 |
| 2026-03-20 | 1.411086 |
| 2026-03-21 | 1.414288 |
| 2026-03-22 | 1.414251 |
| 2026-03-23 | 1.408577 |
| 2026-03-24 | 1.413999 |
| 2026-03-25 | 1.416051 |
| 2026-03-26 | 1.410341 |
| 2026-03-27 | 1.407773 |
| 2026-03-28 | 1.404205 |
| 2026-03-29 | 1.407557 |
| 2026-03-30 | 1.405018 |
| 2026-03-31 | 1.221607 |
| 2026-04-01 | 1.32913 |
| 2026-04-02 | 1.326457 |
| 2026-04-03 | 1.327027 |
| 2026-04-04 | 1.225598 |
| 2026-04-05 | 1.226052 |
| 2026-04-06 | 1.405454 |
| 2026-04-07 | 1.40671 |
| 2026-04-08 | 1.423873 |
| 2026-04-09 | 1.41576 |
| 2026-04-10 | 1.427553 |
| 2026-04-11 | 1.430951 |
| 2026-04-12 | 1.430951 |
| 2026-04-13 | 1.430952 |
| 2026-04-14 | 1.434367 |
| 2026-04-15 | 1.437797 |
| 2026-04-16 | 1.437799 |
| 2026-04-17 | 1.434367 |
| 2026-04-18 | 1.437798 |
| 2026-04-19 | 1.437798 |
| 2026-04-20 | 1.437798 |
| 2026-04-21 | 1.437798 |
| 2026-04-22 | 1.428571 |
| 2026-04-23 | 1.426354 |
| 2026-04-24 | 1.422992 |
| 2026-04-25 | 1.429769 |
| 2026-04-26 | 1.429769 |
| 2026-04-27 | 1.429758 |
| 2026-04-28 | 1.429743 |
| 2026-04-29 | 1.426381 |
| 2026-04-30 | 1.42297 |
| 2026-05-01 | 1.429767 |
| 2026-05-02 | 1.429769 |
| 2026-05-03 | 1.429769 |
| 2026-05-04 | 1.429764 |
| 2026-05-05 | 1.428052 |
| 2026-05-06 | 1.427948 |
| 2026-05-07 | 1.43319 |
| 2026-05-08 | 1.43316 |
| 2026-05-09 | 1.43661 |
| 2026-05-10 | 1.43661 |
| 2026-05-11 | 1.436594 |
| 2026-05-12 | 1.434654 |
| 2026-05-14 | 1.429207 |
| 2026-05-15 | 1.423019 |
| 2026-05-16 | 1.418171 |
| 2026-05-17 | 1.418296 |
| 2026-05-18 | 1.416272 |
| 2026-05-19 | 1.420302 |
| 2026-05-20 | 1.415998 |
| 2026-05-21 | 1.417619 |
| 2026-05-23 | 1.415532 |
| 2026-05-24 | 1.415615 |
| 2026-05-25 | 1.419625 |
| 2026-05-26 | 1.419276 |
| 2026-05-27 | 1.420018 |
| 2026-05-28 | 1.413833 |
| 2026-05-29 | 1.419877 |
| 2026-05-30 | 1.422365 |
| 2026-05-31 | 1.422472 |
| 2026-06-01 | 1.42103 |
| 2026-06-02 | 1.419655 |
| 2026-06-03 | 1.418486 |
| 2026-06-04 | 1.416389 |
| 2026-06-05 | 1.416931 |
| 2026-06-06 | 1.405658 |
| 2026-06-09 | 1.407664 |
| 2026-06-10 | 1.4088 |
| 2026-06-11 | 1.408852 |
| 2026-06-12 | 1.41176 |
| 2026-06-13 | 1.411129 |
| 2026-06-14 | 1.412087 |
| 2026-06-15 | 1.41696 |
| 2026-06-16 | 1.412863 |
| 2026-06-17 | 1.416673 |
| 2026-06-18 | 1.405869 |
| 2026-06-19 | 1.394235 |
| 2026-06-20 | 1.399882 |
| 2026-06-21 | 1.400141 |
| 2026-06-22 | 1.39766 |
| 2026-06-23 | 1.394376 |
| 2026-06-24 | 1.386555 |
| 2026-06-25 | 1.386993 |
| 2026-06-26 | 1.387416 |
| 2026-06-27 | 1.389242 |
| 2026-06-28 | 1.389412 |
| 2026-06-29 | 1.388807 |
| 2026-06-30 | 1.390715 |
| 2026-07-01 | 1.391276 |
| 2026-07-02 | 1.386867 |
| 2026-07-03 | 1.39559 |
| 2026-07-04 | 1.395229 |
| 2026-07-05 | 1.395852 |
| 2026-07-06 | 1.394888 |
| 2026-07-07 | 1.395284 |
| 2026-07-08 | 1.392759 |
| 2026-07-09 | 1.393967 |
| 2026-07-10 | 1.397108 |
| 2026-07-11 | 1.39168 |
| 2026-07-12 | 1.392781 |
| 2026-07-13 | 1.390208 |
| 2026-07-14 | 1.38977 |
| 2026-07-15 | 1.395852 |
| 2026-07-16 | 1.398763 |
| 2026-07-17 | 1.395429 |
| 2026-07-18 | 1.395409 |
| 2026-07-19 | 1.395461 |
| 2026-07-20 | 1.395913 |
| 2026-07-21 | 1.392068 |
| 2026-07-22 | 1.39166 |
| 2026-07-23 | 1.394122 |
| 2026-07-24 | 1.388363 |
| 2026-07-25 | 1.387726 |
| 2026-07-26 | 1.387454 |
| 2026-07-27 | 1.390999 |
| 2026-07-28 | 1.388147 |
| 2026-07-29 | 1.390301 |
| 2026-07-30 | 1.397558 |
| 2026-07-31 | 1.404021 |
| 2026-08-01 | 1.40654 |
| 2026-08-02 | 1.407108 |
| 2026-08-03 | 1.406642 |
| 2026-08-04 | 1.404128 |
| 2026-08-05 | 1.407388 |
| 2026-08-06 | 1.409494 |
| 2026-08-07 | 1.405989 |
| 2026-08-08 | 1.410098 |
| 2026-08-09 | 1.410296 |
| 2026-08-10 | 1.409478 |
| 2026-08-11 | 1.408569 |
| 2026-08-12 | 1.407307 |
| 2026-08-13 | 1.405813 |
| 2026-08-14 | 1.407278 |
| 2026-08-15 | 1.411542 |
| 2026-08-16 | 1.411436 |
| 2026-08-17 | 1.412749 |
| 2026-08-18 | 1.41243 |
| 2026-08-20 | 1.425038 |
| 2026-08-21 | 1.426104 |
| 2026-08-22 | 1.424524 |
| 2026-08-23 | 1.425552 |
| 2026-08-24 | 1.424571 |
| 2026-08-25 | 1.42328 |
| 2026-08-26 | 1.42364 |
| 2026-08-27 | 1.421172 |
| 2026-08-28 | 1.420638 |
| 2026-08-29 | 1.413024 |
| 2026-08-30 | 1.413402 |
| 2026-08-31 | 1.414137 |
| 2026-09-01 | 1.415424 |
| 2026-09-02 | 1.412755 |
| 2026-09-03 | 1.414858 |
| 2026-09-04 | 1.417919 |
| 2026-09-05 | 1.416865 |
| 2026-09-06 | 1.417226 |
| 2026-09-07 | 1.416341 |
| 2026-09-08 | 1.418006 |
| 2026-09-09 | 1.419029 |
| 2026-09-10 | 1.41982 |
| 2026-09-11 | 1.415384 |
| 2026-09-12 | 1.414922 |
| 2026-09-13 | 1.414963 |
| 2026-09-14 | 1.4113 |
| 2026-09-15 | 1.407491 |
| 2026-09-16 | 1.408088 |
| 2026-09-17 | 1.398422 |
| 2026-09-18 | 1.405377 |
| 2026-09-19 | 1.401307 |
| 2026-09-20 | 1.401347 |
| 2026-09-21 | 1.400273 |
| 2026-09-22 | 1.399802 |
| 2026-09-23 | 1.393998 |
| 2026-09-24 | 1.387933 |
| 2026-09-25 | 1.387072 |
| 2026-09-26 | 1.389766 |
| 2026-09-27 | 1.389813 |
| 2026-09-28 | 1.389438 |
| 2026-09-30 | 1.382358 |
| 2026-10-02 | 1.372945 |
| 2026-10-03 | 1.372917 |
| 2026-10-05 | 1.364499 |
| 2026-10-06 | 1.368168 |
| 2026-10-07 | 1.370096 |
| 2026-10-08 | 1.366945 |
| 2026-10-09 | 1.371134 |
| 2026-10-10 | 1.366545 |
| 2026-10-11 | 1.366783 |
| 2026-10-12 | 1.36639 |
| 2026-10-13 | 1.363409 |
| 2026-10-14 | 1.367651 |
| 2026-10-15 | 1.369525 |
| 2026-10-16 | 1.370942 |
| 2026-10-17 | 1.371186 |
High
1.4615
Low
1.2216
Average
1.3830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SDG API questions
How do I get the KMF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SDG rate in rates.SDG.
How far back does KMF/SDG historical data go?
Daily KMF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.