KMF to SCR exchange rate API
Comoro Franc to Seychelles Rupee · quoted 2026-10-18
0.03372
▲ +8.36% over 2Y
1 KMF = 0.03372 SCR · 1 SCR = 29.6525 KMF · Get this rate via the API
1 KMF buys 0.03372 SCR as of 2026-10-18, so 1 SCR buys 29.6525 KMF. Over the last 2 years, KMF/SCR traded between 0.02862 and 0.03627, averaged 0.03318 and rose 8.36%. The API holds daily KMF/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 0.031122 |
| 2024-10-19 | 0.031538 |
| 2024-10-20 | 0.032928 |
| 2024-10-21 | 0.030975 |
| 2024-10-22 | 0.030435 |
| 2024-10-23 | 0.030697 |
| 2024-10-24 | 0.029797 |
| 2024-10-25 | 0.030086 |
| 2024-10-26 | 0.029723 |
| 2024-10-27 | 0.03265 |
| 2024-10-28 | 0.029858 |
| 2024-10-29 | 0.030522 |
| 2024-10-30 | 0.031454 |
| 2024-10-31 | 0.030387 |
| 2024-11-01 | 0.030096 |
| 2024-11-02 | 0.031185 |
| 2024-11-03 | 0.032696 |
| 2024-11-04 | 0.030813 |
| 2024-11-05 | 0.030466 |
| 2024-11-06 | 0.030263 |
| 2024-11-07 | 0.029628 |
| 2024-11-08 | 0.029992 |
| 2024-11-09 | 0.030363 |
| 2024-11-10 | 0.032644 |
| 2024-11-11 | 0.030235 |
| 2024-11-12 | 0.029863 |
| 2024-11-13 | 0.030028 |
| 2024-11-14 | 0.029246 |
| 2024-11-15 | 0.029073 |
| 2024-11-16 | 0.029725 |
| 2024-11-17 | 0.031682 |
| 2024-11-18 | 0.029795 |
| 2024-11-19 | 0.030585 |
| 2024-11-20 | 0.029811 |
| 2024-11-21 | 0.029191 |
| 2024-11-22 | 0.02862 |
| 2024-11-23 | 0.029068 |
| 2024-11-24 | 0.031646 |
| 2024-11-25 | 0.03108 |
| 2024-11-26 | 0.028876 |
| 2024-11-27 | 0.029634 |
| 2024-11-28 | 0.029256 |
| 2024-11-29 | 0.029965 |
| 2024-11-30 | 0.030713 |
| 2024-12-01 | 0.032223 |
| 2024-12-02 | 0.030459 |
| 2024-12-03 | 0.028624 |
| 2024-12-04 | 0.030411 |
| 2024-12-05 | 0.03114 |
| 2024-12-06 | 0.029448 |
| 2024-12-07 | 0.030337 |
| 2024-12-08 | 0.032184 |
| 2024-12-09 | 0.03024 |
| 2024-12-10 | 0.029915 |
| 2024-12-11 | 0.030864 |
| 2024-12-12 | 0.030723 |
| 2024-12-13 | 0.030099 |
| 2024-12-14 | 0.032168 |
| 2024-12-15 | 0.032207 |
| 2024-12-16 | 0.032121 |
| 2024-12-17 | 0.030121 |
| 2024-12-18 | 0.030145 |
| 2024-12-19 | 0.029823 |
| 2024-12-20 | 0.029841 |
| 2024-12-21 | 0.029479 |
| 2024-12-22 | 0.031693 |
| 2024-12-23 | 0.029838 |
| 2024-12-24 | 0.029436 |
| 2024-12-25 | 0.02951 |
| 2024-12-26 | 0.029633 |
| 2024-12-27 | 0.029805 |
| 2024-12-28 | 0.029508 |
| 2024-12-29 | 0.031389 |
| 2024-12-30 | 0.029793 |
| 2024-12-31 | 0.030244 |
| 2025-01-01 | 0.029979 |
| 2025-01-02 | 0.030119 |
| 2025-01-03 | 0.029603 |
| 2025-01-04 | 0.029677 |
| 2025-01-05 | 0.031246 |
| 2025-01-06 | 0.029692 |
| 2025-01-07 | 0.030427 |
| 2025-01-08 | 0.03003 |
| 2025-01-09 | 0.030077 |
| 2025-01-10 | 0.029835 |
| 2025-01-11 | 0.029919 |
| 2025-01-12 | 0.031034 |
| 2025-01-13 | 0.030203 |
| 2025-01-14 | 0.030931 |
| 2025-01-15 | 0.030358 |
| 2025-01-16 | 0.030777 |
| 2025-01-17 | 0.029844 |
| 2025-01-18 | 0.031435 |
| 2025-01-19 | 0.031409 |
| 2025-01-20 | 0.030552 |
| 2025-01-21 | 0.030121 |
| 2025-01-22 | 0.030573 |
| 2025-01-23 | 0.030331 |
| 2025-01-24 | 0.030237 |
| 2025-01-25 | 0.030626 |
| 2025-01-26 | 0.031746 |
| 2025-01-27 | 0.030506 |
| 2025-01-28 | 0.030498 |
| 2025-01-29 | 0.030248 |
| 2025-01-30 | 0.030277 |
| 2025-01-31 | 0.030187 |
| 2025-02-01 | 0.030218 |
| 2025-02-02 | 0.031551 |
| 2025-02-03 | 0.029743 |
| 2025-02-04 | 0.030364 |
| 2025-02-05 | 0.030154 |
| 2025-02-06 | 0.03041 |
| 2025-02-07 | 0.030487 |
| 2025-02-08 | 0.031678 |
| 2025-02-09 | 0.031492 |
| 2025-02-10 | 0.030783 |
| 2025-02-11 | 0.031137 |
| 2025-02-12 | 0.03114 |
| 2025-02-13 | 0.030336 |
| 2025-02-14 | 0.030589 |
| 2025-02-15 | 0.030684 |
| 2025-02-16 | 0.031829 |
| 2025-02-17 | 0.030711 |
| 2025-02-18 | 0.030784 |
| 2025-02-19 | 0.030553 |
| 2025-02-20 | 0.030593 |
| 2025-02-21 | 0.030736 |
| 2025-02-22 | 0.031302 |
| 2025-02-23 | 0.031745 |
| 2025-02-24 | 0.031078 |
| 2025-02-25 | 0.030477 |
| 2025-02-26 | 0.030573 |
| 2025-02-27 | 0.030486 |
| 2025-02-28 | 0.030563 |
| 2025-03-01 | 0.030811 |
| 2025-03-02 | 0.03141 |
| 2025-03-03 | 0.030605 |
| 2025-03-04 | 0.030525 |
| 2025-03-05 | 0.031058 |
| 2025-03-06 | 0.031593 |
| 2025-03-07 | 0.031569 |
| 2025-03-08 | 0.032435 |
| 2025-03-09 | 0.032403 |
| 2025-03-10 | 0.032542 |
| 2025-03-11 | 0.031675 |
| 2025-03-12 | 0.031714 |
| 2025-03-13 | 0.031768 |
| 2025-03-14 | 0.032038 |
| 2025-03-15 | 0.03225 |
| 2025-03-16 | 0.032036 |
| 2025-03-17 | 0.031672 |
| 2025-03-18 | 0.032028 |
| 2025-03-19 | 0.031991 |
| 2025-03-20 | 0.032175 |
| 2025-03-21 | 0.032222 |
| 2025-03-22 | 0.032225 |
| 2025-03-23 | 0.031286 |
| 2025-03-25 | 0.031792 |
| 2025-03-26 | 0.031347 |
| 2025-03-27 | 0.031404 |
| 2025-03-28 | 0.032211 |
| 2025-03-29 | 0.032314 |
| 2025-03-30 | 0.032685 |
| 2025-03-31 | 0.032858 |
| 2025-04-01 | 0.031842 |
| 2025-04-02 | 0.031408 |
| 2025-04-03 | 0.03211 |
| 2025-04-04 | 0.032225 |
| 2025-04-05 | 0.032347 |
| 2025-04-06 | 0.032958 |
| 2025-04-07 | 0.031864 |
| 2025-04-08 | 0.031959 |
| 2025-04-09 | 0.032161 |
| 2025-04-10 | 0.031948 |
| 2025-04-11 | 0.03288 |
| 2025-04-12 | 0.033538 |
| 2025-04-13 | 0.034315 |
| 2025-04-14 | 0.033058 |
| 2025-04-15 | 0.032696 |
| 2025-04-16 | 0.03305 |
| 2025-04-17 | 0.032999 |
| 2025-04-18 | 0.033059 |
| 2025-04-19 | 0.033631 |
| 2025-04-20 | 0.033769 |
| 2025-04-21 | 0.033417 |
| 2025-04-22 | 0.03341 |
| 2025-04-23 | 0.032966 |
| 2025-04-24 | 0.032874 |
| 2025-04-25 | 0.032975 |
| 2025-04-26 | 0.033717 |
| 2025-04-27 | 0.033757 |
| 2025-04-28 | 0.032774 |
| 2025-04-29 | 0.03293 |
| 2025-04-30 | 0.032813 |
| 2025-05-01 | 0.03263 |
| 2025-05-02 | 0.033071 |
| 2025-05-03 | 0.03342 |
| 2025-05-04 | 0.033653 |
| 2025-05-05 | 0.032659 |
| 2025-05-06 | 0.032881 |
| 2025-05-08 | 0.032727 |
| 2025-05-09 | 0.03227 |
| 2025-05-10 | 0.033099 |
| 2025-05-11 | 0.033563 |
| 2025-05-12 | 0.032394 |
| 2025-05-13 | 0.032022 |
| 2025-05-14 | 0.032352 |
| 2025-05-15 | 0.032483 |
| 2025-05-17 | 0.032917 |
| 2025-05-18 | 0.033368 |
| 2025-05-19 | 0.033102 |
| 2025-05-20 | 0.032481 |
| 2025-05-21 | 0.032531 |
| 2025-05-22 | 0.033223 |
| 2025-05-23 | 0.032643 |
| 2025-05-24 | 0.033469 |
| 2025-05-25 | 0.034503 |
| 2025-05-26 | 0.032929 |
| 2025-05-27 | 0.032937 |
| 2025-05-28 | 0.03284 |
| 2025-05-29 | 0.032934 |
| 2025-05-30 | 0.032783 |
| 2025-05-31 | 0.033473 |
| 2025-06-01 | 0.034148 |
| 2025-06-02 | 0.032815 |
| 2025-06-03 | 0.033439 |
| 2025-06-04 | 0.033497 |
| 2025-06-05 | 0.033017 |
| 2025-06-06 | 0.033629 |
| 2025-06-07 | 0.033558 |
| 2025-06-08 | 0.034569 |
| 2025-06-09 | 0.03442 |
| 2025-06-10 | 0.033062 |
| 2025-06-11 | 0.033084 |
| 2025-06-12 | 0.034112 |
| 2025-06-13 | 0.033653 |
| 2025-06-14 | 0.034102 |
| 2025-06-15 | 0.034862 |
| 2025-06-16 | 0.033324 |
| 2025-06-17 | 0.033733 |
| 2025-06-18 | 0.034119 |
| 2025-06-19 | 0.033321 |
| 2025-06-20 | 0.033273 |
| 2025-06-21 | 0.034014 |
| 2025-06-22 | 0.035208 |
| 2025-06-23 | 0.033376 |
| 2025-06-24 | 0.033357 |
| 2025-06-25 | 0.033975 |
| 2025-06-26 | 0.033404 |
| 2025-06-27 | 0.033478 |
| 2025-06-28 | 0.034339 |
| 2025-06-29 | 0.035337 |
| 2025-06-30 | 0.033833 |
| 2025-07-01 | 0.035277 |
| 2025-07-02 | 0.034156 |
| 2025-07-03 | 0.034023 |
| 2025-07-04 | 0.033841 |
| 2025-07-05 | 0.034735 |
| 2025-07-06 | 0.034729 |
| 2025-07-07 | 0.033782 |
| 2025-07-08 | 0.034012 |
| 2025-07-09 | 0.033768 |
| 2025-07-10 | 0.034201 |
| 2025-07-11 | 0.034093 |
| 2025-07-12 | 0.03443 |
| 2025-07-13 | 0.03454 |
| 2025-07-14 | 0.033762 |
| 2025-07-15 | 0.033934 |
| 2025-07-16 | 0.033871 |
| 2025-07-17 | 0.033779 |
| 2025-07-18 | 0.03369 |
| 2025-07-19 | 0.03425 |
| 2025-07-20 | 0.034933 |
| 2025-07-21 | 0.033953 |
| 2025-07-22 | 0.033851 |
| 2025-07-23 | 0.034307 |
| 2025-07-24 | 0.034223 |
| 2025-07-25 | 0.034001 |
| 2025-07-26 | 0.034691 |
| 2025-07-27 | 0.035117 |
| 2025-07-28 | 0.034133 |
| 2025-07-29 | 0.033731 |
| 2025-07-30 | 0.033497 |
| 2025-07-31 | 0.033071 |
| 2025-08-01 | 0.033236 |
| 2025-08-02 | 0.034232 |
| 2025-08-03 | 0.03465 |
| 2025-08-04 | 0.034144 |
| 2025-08-05 | 0.033843 |
| 2025-08-06 | 0.03385 |
| 2025-08-07 | 0.034262 |
| 2025-08-08 | 0.035399 |
| 2025-08-09 | 0.034341 |
| 2025-08-10 | 0.033909 |
| 2025-08-11 | 0.0341 |
| 2025-08-12 | 0.034686 |
| 2025-08-13 | 0.034071 |
| 2025-08-14 | 0.034483 |
| 2025-08-15 | 0.034294 |
| 2025-08-16 | 0.034462 |
| 2025-08-17 | 0.035285 |
| 2025-08-18 | 0.034423 |
| 2025-08-19 | 0.034274 |
| 2025-08-20 | 0.034162 |
| 2025-08-21 | 0.034167 |
| 2025-08-22 | 0.033999 |
| 2025-08-23 | 0.034639 |
| 2025-08-24 | 0.035342 |
| 2025-08-25 | 0.034547 |
| 2025-08-26 | 0.034532 |
| 2025-08-27 | 0.034994 |
| 2025-08-28 | 0.035621 |
| 2025-08-29 | 0.034506 |
| 2025-08-30 | 0.033609 |
| 2025-08-31 | 0.034653 |
| 2025-09-01 | 0.035285 |
| 2025-09-02 | 0.034731 |
| 2025-09-03 | 0.03507 |
| 2025-09-04 | 0.03401 |
| 2025-09-05 | 0.034128 |
| 2025-09-06 | 0.034626 |
| 2025-09-07 | 0.034687 |
| 2025-09-08 | 0.03458 |
| 2025-09-09 | 0.035002 |
| 2025-09-10 | 0.035329 |
| 2025-09-11 | 0.03383 |
| 2025-09-13 | 0.035015 |
| 2025-09-14 | 0.035379 |
| 2025-09-15 | 0.034877 |
| 2025-09-16 | 0.034498 |
| 2025-09-17 | 0.03568 |
| 2025-09-18 | 0.035338 |
| 2025-09-19 | 0.034962 |
| 2025-09-20 | 0.035965 |
| 2025-09-21 | 0.035147 |
| 2025-09-22 | 0.03461 |
| 2025-09-23 | 0.035258 |
| 2025-09-24 | 0.035356 |
| 2025-09-25 | 0.03472 |
| 2025-09-26 | 0.035145 |
| 2025-09-27 | 0.03456 |
| 2025-09-28 | 0.035203 |
| 2025-09-29 | 0.035185 |
| 2025-09-30 | 0.034934 |
| 2025-10-01 | 0.034922 |
| 2025-10-02 | 0.035109 |
| 2025-10-03 | 0.034528 |
| 2025-10-04 | 0.035017 |
| 2025-10-05 | 0.034983 |
| 2025-10-06 | 0.034531 |
| 2025-10-07 | 0.034449 |
| 2025-10-08 | 0.034388 |
| 2025-10-09 | 0.03479 |
| 2025-10-10 | 0.034453 |
| 2025-10-11 | 0.033597 |
| 2025-10-12 | 0.034536 |
| 2025-10-13 | 0.034949 |
| 2025-10-14 | 0.034118 |
| 2025-10-15 | 0.032161 |
| 2025-10-16 | 0.03473 |
| 2025-10-17 | 0.034103 |
| 2025-10-18 | 0.032921 |
| 2025-10-19 | 0.035335 |
| 2025-10-20 | 0.033468 |
| 2025-10-21 | 0.035094 |
| 2025-10-22 | 0.034057 |
| 2025-10-23 | 0.032643 |
| 2025-10-24 | 0.032712 |
| 2025-10-25 | 0.033038 |
| 2025-10-26 | 0.034639 |
| 2025-10-27 | 0.033089 |
| 2025-10-28 | 0.032714 |
| 2025-10-29 | 0.034105 |
| 2025-10-30 | 0.033544 |
| 2025-10-31 | 0.034897 |
| 2025-11-01 | 0.034365 |
| 2025-11-02 | 0.034692 |
| 2025-11-03 | 0.034523 |
| 2025-11-04 | 0.03475 |
| 2025-11-05 | 0.03497 |
| 2025-11-06 | 0.033307 |
| 2025-11-07 | 0.034084 |
| 2025-11-08 | 0.032343 |
| 2025-11-09 | 0.03471 |
| 2025-11-10 | 0.035176 |
| 2025-11-11 | 0.032041 |
| 2025-11-12 | 0.033348 |
| 2025-11-13 | 0.034806 |
| 2025-11-14 | 0.034012 |
| 2025-11-15 | 0.032749 |
| 2025-11-16 | 0.034792 |
| 2025-11-17 | 0.033266 |
| 2025-11-18 | 0.032716 |
| 2025-11-19 | 0.033265 |
| 2025-11-20 | 0.033383 |
| 2025-11-21 | 0.033414 |
| 2025-11-22 | 0.031998 |
| 2025-11-23 | 0.034721 |
| 2025-11-24 | 0.032756 |
| 2025-11-25 | 0.032972 |
| 2025-11-26 | 0.033464 |
| 2025-11-27 | 0.034813 |
| 2025-11-28 | 0.0315 |
| 2025-11-29 | 0.032981 |
| 2025-11-30 | 0.034701 |
| 2025-12-01 | 0.03319 |
| 2025-12-02 | 0.03391 |
| 2025-12-03 | 0.033994 |
| 2025-12-04 | 0.03407 |
| 2025-12-05 | 0.033066 |
| 2025-12-06 | 0.031983 |
| 2025-12-07 | 0.034788 |
| 2025-12-08 | 0.032637 |
| 2025-12-09 | 0.032209 |
| 2025-12-11 | 0.033768 |
| 2025-12-12 | 0.035874 |
| 2025-12-13 | 0.035077 |
| 2025-12-14 | 0.035417 |
| 2025-12-15 | 0.035832 |
| 2025-12-16 | 0.035442 |
| 2025-12-17 | 0.03502 |
| 2025-12-18 | 0.034922 |
| 2025-12-19 | 0.032752 |
| 2025-12-20 | 0.033212 |
| 2025-12-21 | 0.035168 |
| 2025-12-22 | 0.035253 |
| 2025-12-23 | 0.036061 |
| 2025-12-24 | 0.033706 |
| 2025-12-25 | 0.034609 |
| 2025-12-26 | 0.035588 |
| 2025-12-27 | 0.035245 |
| 2025-12-28 | 0.035746 |
| 2025-12-29 | 0.034848 |
| 2025-12-30 | 0.033435 |
| 2025-12-31 | 0.034875 |
| 2026-01-01 | 0.036119 |
| 2026-01-02 | 0.03626 |
| 2026-01-03 | 0.035987 |
| 2026-01-04 | 0.035797 |
| 2026-01-05 | 0.035396 |
| 2026-01-06 | 0.034676 |
| 2026-01-07 | 0.033346 |
| 2026-01-08 | 0.033002 |
| 2026-01-09 | 0.029943 |
| 2026-01-10 | 0.034241 |
| 2026-01-11 | 0.034912 |
| 2026-01-12 | 0.033108 |
| 2026-01-13 | 0.03303 |
| 2026-01-14 | 0.034347 |
| 2026-01-15 | 0.033851 |
| 2026-01-16 | 0.03566 |
| 2026-01-17 | 0.031606 |
| 2026-01-18 | 0.034993 |
| 2026-01-19 | 0.036034 |
| 2026-01-20 | 0.032195 |
| 2026-01-21 | 0.033788 |
| 2026-01-22 | 0.03406 |
| 2026-01-23 | 0.034745 |
| 2026-01-24 | 0.035586 |
| 2026-01-25 | 0.035623 |
| 2026-01-26 | 0.035638 |
| 2026-01-27 | 0.03469 |
| 2026-01-28 | 0.035724 |
| 2026-01-29 | 0.034663 |
| 2026-01-30 | 0.034714 |
| 2026-01-31 | 0.035721 |
| 2026-02-01 | 0.035922 |
| 2026-02-02 | 0.035015 |
| 2026-02-03 | 0.035872 |
| 2026-02-04 | 0.03591 |
| 2026-02-05 | 0.035154 |
| 2026-02-06 | 0.034397 |
| 2026-02-07 | 0.035115 |
| 2026-02-08 | 0.035636 |
| 2026-02-09 | 0.033452 |
| 2026-02-10 | 0.033515 |
| 2026-02-11 | 0.036243 |
| 2026-02-12 | 0.033084 |
| 2026-02-13 | 0.03469 |
| 2026-02-14 | 0.032827 |
| 2026-02-15 | 0.035202 |
| 2026-02-16 | 0.032676 |
| 2026-02-17 | 0.034749 |
| 2026-02-18 | 0.034693 |
| 2026-02-19 | 0.032766 |
| 2026-02-20 | 0.036156 |
| 2026-02-21 | 0.035067 |
| 2026-02-22 | 0.035077 |
| 2026-02-23 | 0.035984 |
| 2026-02-24 | 0.036274 |
| 2026-02-25 | 0.036004 |
| 2026-02-26 | 0.033156 |
| 2026-02-27 | 0.032755 |
| 2026-02-28 | 0.035142 |
| 2026-03-01 | 0.035293 |
| 2026-03-02 | 0.035128 |
| 2026-03-03 | 0.03324 |
| 2026-03-04 | 0.032342 |
| 2026-03-05 | 0.034718 |
| 2026-03-06 | 0.035329 |
| 2026-03-07 | 0.034732 |
| 2026-03-08 | 0.034752 |
| 2026-03-09 | 0.033288 |
| 2026-03-10 | 0.03305 |
| 2026-03-11 | 0.032048 |
| 2026-03-12 | 0.034708 |
| 2026-03-13 | 0.03497 |
| 2026-03-14 | 0.033625 |
| 2026-03-15 | 0.035118 |
| 2026-03-16 | 0.035505 |
| 2026-03-17 | 0.0342 |
| 2026-03-18 | 0.033426 |
| 2026-03-19 | 0.035458 |
| 2026-03-20 | 0.035387 |
| 2026-03-21 | 0.034918 |
| 2026-03-22 | 0.035088 |
| 2026-03-23 | 0.032718 |
| 2026-03-24 | 0.036047 |
| 2026-03-25 | 0.03429 |
| 2026-03-26 | 0.032689 |
| 2026-03-27 | 0.033904 |
| 2026-03-28 | 0.033713 |
| 2026-03-29 | 0.035135 |
| 2026-03-30 | 0.035229 |
| 2026-03-31 | 0.034855 |
| 2026-04-01 | 0.034929 |
| 2026-04-02 | 0.034144 |
| 2026-04-03 | 0.033642 |
| 2026-04-04 | 0.034391 |
| 2026-04-05 | 0.034741 |
| 2026-04-06 | 0.03409 |
| 2026-04-07 | 0.034678 |
| 2026-04-08 | 0.033149 |
| 2026-04-09 | 0.033468 |
| 2026-04-10 | 0.036052 |
| 2026-04-11 | 0.033411 |
| 2026-04-12 | 0.036155 |
| 2026-04-13 | 0.036155 |
| 2026-04-14 | 0.032904 |
| 2026-04-15 | 0.033761 |
| 2026-04-16 | 0.0344 |
| 2026-04-17 | 0.032835 |
| 2026-04-18 | 0.034009 |
| 2026-04-19 | 0.036025 |
| 2026-04-20 | 0.036086 |
| 2026-04-21 | 0.035911 |
| 2026-04-22 | 0.035047 |
| 2026-04-23 | 0.032529 |
| 2026-04-24 | 0.032564 |
| 2026-04-25 | 0.035233 |
| 2026-04-26 | 0.035233 |
| 2026-04-27 | 0.035233 |
| 2026-04-28 | 0.033747 |
| 2026-04-29 | 0.032458 |
| 2026-04-30 | 0.032637 |
| 2026-05-01 | 0.034821 |
| 2026-05-02 | 0.034881 |
| 2026-05-03 | 0.032729 |
| 2026-05-04 | 0.032729 |
| 2026-05-05 | 0.032935 |
| 2026-05-06 | 0.032868 |
| 2026-05-07 | 0.033276 |
| 2026-05-08 | 0.033055 |
| 2026-05-09 | 0.033393 |
| 2026-05-10 | 0.035584 |
| 2026-05-11 | 0.035584 |
| 2026-05-12 | 0.034999 |
| 2026-05-14 | 0.034027 |
| 2026-05-15 | 0.032409 |
| 2026-05-16 | 0.032143 |
| 2026-05-17 | 0.035009 |
| 2026-05-18 | 0.032049 |
| 2026-05-19 | 0.034738 |
| 2026-05-20 | 0.034663 |
| 2026-05-21 | 0.033951 |
| 2026-05-23 | 0.032453 |
| 2026-05-24 | 0.035141 |
| 2026-05-25 | 0.033922 |
| 2026-05-26 | 0.033706 |
| 2026-05-27 | 0.034783 |
| 2026-05-28 | 0.033825 |
| 2026-05-29 | 0.033699 |
| 2026-05-30 | 0.034421 |
| 2026-05-31 | 0.035014 |
| 2026-06-01 | 0.033744 |
| 2026-06-02 | 0.033111 |
| 2026-06-03 | 0.034562 |
| 2026-06-04 | 0.033614 |
| 2026-06-05 | 0.033031 |
| 2026-06-06 | 0.031686 |
| 2026-06-09 | 0.032515 |
| 2026-06-10 | 0.032517 |
| 2026-06-11 | 0.033031 |
| 2026-06-12 | 0.033047 |
| 2026-06-13 | 0.03251 |
| 2026-06-14 | 0.034253 |
| 2026-06-15 | 0.033873 |
| 2026-06-16 | 0.033629 |
| 2026-06-17 | 0.034108 |
| 2026-06-18 | 0.034283 |
| 2026-06-19 | 0.03395 |
| 2026-06-20 | 0.032632 |
| 2026-06-21 | 0.034238 |
| 2026-06-22 | 0.033471 |
| 2026-06-23 | 0.033063 |
| 2026-06-24 | 0.033832 |
| 2026-06-25 | 0.033767 |
| 2026-06-26 | 0.032523 |
| 2026-06-27 | 0.034352 |
| 2026-06-28 | 0.034474 |
| 2026-06-29 | 0.033607 |
| 2026-06-30 | 0.033484 |
| 2026-07-01 | 0.032574 |
| 2026-07-02 | 0.030618 |
| 2026-07-03 | 0.033447 |
| 2026-07-04 | 0.030585 |
| 2026-07-05 | 0.033614 |
| 2026-07-06 | 0.033207 |
| 2026-07-07 | 0.03396 |
| 2026-07-08 | 0.033915 |
| 2026-07-09 | 0.033894 |
| 2026-07-10 | 0.034023 |
| 2026-07-11 | 0.033019 |
| 2026-07-12 | 0.034324 |
| 2026-07-13 | 0.033905 |
| 2026-07-14 | 0.033119 |
| 2026-07-15 | 0.032058 |
| 2026-07-16 | 0.032766 |
| 2026-07-17 | 0.032569 |
| 2026-07-18 | 0.031262 |
| 2026-07-19 | 0.033939 |
| 2026-07-20 | 0.032577 |
| 2026-07-21 | 0.032939 |
| 2026-07-22 | 0.033409 |
| 2026-07-23 | 0.032836 |
| 2026-07-24 | 0.033671 |
| 2026-07-25 | 0.033739 |
| 2026-07-26 | 0.033527 |
| 2026-07-27 | 0.032688 |
| 2026-07-28 | 0.032435 |
| 2026-07-29 | 0.033608 |
| 2026-07-30 | 0.033598 |
| 2026-07-31 | 0.032946 |
| 2026-08-01 | 0.031645 |
| 2026-08-02 | 0.034553 |
| 2026-08-03 | 0.033744 |
| 2026-08-04 | 0.033934 |
| 2026-08-05 | 0.032503 |
| 2026-08-06 | 0.033354 |
| 2026-08-07 | 0.033955 |
| 2026-08-08 | 0.034002 |
| 2026-08-09 | 0.034569 |
| 2026-08-10 | 0.034109 |
| 2026-08-11 | 0.033196 |
| 2026-08-12 | 0.033299 |
| 2026-08-13 | 0.033237 |
| 2026-08-14 | 0.033535 |
| 2026-08-15 | 0.032228 |
| 2026-08-16 | 0.034491 |
| 2026-08-17 | 0.033467 |
| 2026-08-18 | 0.034247 |
| 2026-08-20 | 0.034442 |
| 2026-08-21 | 0.033369 |
| 2026-08-22 | 0.032299 |
| 2026-08-23 | 0.033674 |
| 2026-08-24 | 0.034493 |
| 2026-08-25 | 0.033945 |
| 2026-08-26 | 0.033654 |
| 2026-08-27 | 0.033686 |
| 2026-08-28 | 0.03318 |
| 2026-08-29 | 0.03313 |
| 2026-08-30 | 0.034567 |
| 2026-08-31 | 0.033819 |
| 2026-09-01 | 0.033451 |
| 2026-09-02 | 0.034032 |
| 2026-09-03 | 0.033832 |
| 2026-09-04 | 0.0338 |
| 2026-09-05 | 0.032537 |
| 2026-09-06 | 0.034601 |
| 2026-09-07 | 0.033527 |
| 2026-09-08 | 0.033646 |
| 2026-09-09 | 0.033778 |
| 2026-09-10 | 0.0337 |
| 2026-09-11 | 0.033794 |
| 2026-09-12 | 0.032465 |
| 2026-09-13 | 0.034844 |
| 2026-09-14 | 0.03334 |
| 2026-09-15 | 0.033166 |
| 2026-09-16 | 0.03357 |
| 2026-09-17 | 0.033637 |
| 2026-09-18 | 0.032412 |
| 2026-09-19 | 0.03328 |
| 2026-09-20 | 0.034434 |
| 2026-09-21 | 0.0337 |
| 2026-09-22 | 0.033599 |
| 2026-09-23 | 0.033764 |
| 2026-09-24 | 0.032832 |
| 2026-09-25 | 0.033124 |
| 2026-09-26 | 0.032122 |
| 2026-09-27 | 0.033403 |
| 2026-09-28 | 0.033695 |
| 2026-09-30 | 0.033582 |
| 2026-10-02 | 0.032873 |
| 2026-10-03 | 0.031329 |
| 2026-10-05 | 0.032411 |
| 2026-10-06 | 0.032287 |
| 2026-10-07 | 0.032753 |
| 2026-10-08 | 0.032683 |
| 2026-10-09 | 0.033271 |
| 2026-10-10 | 0.031503 |
| 2026-10-11 | 0.033444 |
| 2026-10-12 | 0.033267 |
| 2026-10-13 | 0.033252 |
| 2026-10-14 | 0.034029 |
| 2026-10-15 | 0.033345 |
| 2026-10-16 | 0.033048 |
| 2026-10-17 | 0.032842 |
| 2026-10-18 | 0.033724 |
High
0.03627
Low
0.02862
Average
0.03318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SCR API questions
How do I get the KMF/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SCR rate in rates.SCR.
How far back does KMF/SCR historical data go?
Daily KMF/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.