KMF to SBD exchange rate API
Comoro Franc to Solomon Islands Dollar · quoted 2026-10-18
0.01844
▲ +0.09% over 2Y
1 KMF = 0.01844 SBD · 1 SBD = 54.2270 KMF · Get this rate via the API
1 KMF buys 0.01844 SBD as of 2026-10-18, so 1 SBD buys 54.2270 KMF. Over the last 2 years, KMF/SBD traded between 0.01747 and 0.02048, averaged 0.01895 and rose 0.09%. The API holds daily KMF/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 0.018424 |
| 2024-10-19 | 0.018421 |
| 2024-10-20 | 0.018409 |
| 2024-10-21 | 0.01838 |
| 2024-10-22 | 0.018421 |
| 2024-10-23 | 0.018282 |
| 2024-10-24 | 0.018254 |
| 2024-10-25 | 0.018374 |
| 2024-10-26 | 0.018237 |
| 2024-10-27 | 0.01823 |
| 2024-10-28 | 0.018326 |
| 2024-10-29 | 0.018303 |
| 2024-10-30 | 0.018336 |
| 2024-10-31 | 0.018389 |
| 2024-11-01 | 0.018441 |
| 2024-11-02 | 0.0184 |
| 2024-11-03 | 0.018348 |
| 2024-11-04 | 0.01846 |
| 2024-11-05 | 0.018394 |
| 2024-11-06 | 0.018434 |
| 2024-11-07 | 0.018116 |
| 2024-11-08 | 0.018321 |
| 2024-11-09 | 0.018173 |
| 2024-11-10 | 0.018175 |
| 2024-11-11 | 0.018145 |
| 2024-11-12 | 0.018059 |
| 2024-11-13 | 0.018089 |
| 2024-11-14 | 0.018009 |
| 2024-11-15 | 0.017872 |
| 2024-11-16 | 0.017976 |
| 2024-11-17 | 0.017976 |
| 2024-11-18 | 0.017891 |
| 2024-11-19 | 0.018034 |
| 2024-11-20 | 0.017976 |
| 2024-11-21 | 0.017895 |
| 2024-11-22 | 0.017842 |
| 2024-11-23 | 0.017757 |
| 2024-11-24 | 0.017756 |
| 2024-11-25 | 0.017856 |
| 2024-11-26 | 0.017788 |
| 2024-11-27 | 0.017817 |
| 2024-11-28 | 0.017974 |
| 2024-11-29 | 0.017925 |
| 2024-11-30 | 0.018008 |
| 2024-12-01 | 0.018008 |
| 2024-12-02 | 0.017936 |
| 2024-12-03 | 0.017864 |
| 2024-12-04 | 0.017946 |
| 2024-12-05 | 0.017913 |
| 2024-12-06 | 0.018007 |
| 2024-12-07 | 0.018006 |
| 2024-12-08 | 0.018015 |
| 2024-12-09 | 0.017918 |
| 2024-12-10 | 0.0179 |
| 2024-12-11 | 0.017904 |
| 2024-12-12 | 0.017845 |
| 2024-12-13 | 0.017791 |
| 2024-12-14 | 0.017871 |
| 2024-12-15 | 0.017872 |
| 2024-12-16 | 0.017901 |
| 2024-12-17 | 0.017939 |
| 2024-12-18 | 0.017885 |
| 2024-12-19 | 0.017689 |
| 2024-12-20 | 0.017697 |
| 2024-12-21 | 0.017747 |
| 2024-12-22 | 0.017743 |
| 2024-12-23 | 0.017818 |
| 2024-12-24 | 0.01777 |
| 2024-12-25 | 0.017782 |
| 2024-12-26 | 0.017755 |
| 2024-12-27 | 0.017779 |
| 2024-12-28 | 0.017744 |
| 2024-12-29 | 0.017743 |
| 2024-12-30 | 0.017799 |
| 2024-12-31 | 0.017826 |
| 2025-01-01 | 0.017693 |
| 2025-01-02 | 0.0177 |
| 2025-01-03 | 0.01754 |
| 2025-01-04 | 0.017543 |
| 2025-01-05 | 0.017546 |
| 2025-01-06 | 0.017624 |
| 2025-01-07 | 0.017765 |
| 2025-01-08 | 0.017812 |
| 2025-01-09 | 0.017704 |
| 2025-01-10 | 0.017783 |
| 2025-01-11 | 0.017574 |
| 2025-01-12 | 0.017472 |
| 2025-01-13 | 0.01764 |
| 2025-01-14 | 0.017648 |
| 2025-01-15 | 0.017677 |
| 2025-01-16 | 0.017725 |
| 2025-01-17 | 0.01765 |
| 2025-01-18 | 0.017749 |
| 2025-01-19 | 0.017742 |
| 2025-01-20 | 0.017764 |
| 2025-01-21 | 0.017807 |
| 2025-01-22 | 0.017958 |
| 2025-01-23 | 0.017815 |
| 2025-01-24 | 0.017912 |
| 2025-01-25 | 0.018015 |
| 2025-01-26 | 0.018012 |
| 2025-01-27 | 0.017938 |
| 2025-01-28 | 0.017843 |
| 2025-01-29 | 0.017945 |
| 2025-01-30 | 0.017935 |
| 2025-01-31 | 0.017833 |
| 2025-02-01 | 0.017806 |
| 2025-02-02 | 0.017804 |
| 2025-02-03 | 0.017594 |
| 2025-02-04 | 0.017694 |
| 2025-02-05 | 0.017859 |
| 2025-02-06 | 0.017958 |
| 2025-02-07 | 0.017861 |
| 2025-02-08 | 0.017736 |
| 2025-02-09 | 0.017647 |
| 2025-02-10 | 0.017802 |
| 2025-02-11 | 0.017801 |
| 2025-02-12 | 0.017895 |
| 2025-02-13 | 0.017963 |
| 2025-02-14 | 0.017952 |
| 2025-02-15 | 0.017989 |
| 2025-02-16 | 0.017988 |
| 2025-02-17 | 0.017986 |
| 2025-02-18 | 0.018081 |
| 2025-02-19 | 0.017879 |
| 2025-02-20 | 0.017833 |
| 2025-02-21 | 0.017965 |
| 2025-02-22 | 0.017933 |
| 2025-02-23 | 0.017855 |
| 2025-02-24 | 0.018147 |
| 2025-02-25 | 0.01806 |
| 2025-02-26 | 0.017924 |
| 2025-02-27 | 0.017929 |
| 2025-02-28 | 0.017845 |
| 2025-03-01 | 0.017799 |
| 2025-03-02 | 0.017786 |
| 2025-03-03 | 0.018011 |
| 2025-03-04 | 0.01802 |
| 2025-03-05 | 0.018322 |
| 2025-03-06 | 0.018656 |
| 2025-03-07 | 0.018491 |
| 2025-03-08 | 0.018527 |
| 2025-03-09 | 0.018484 |
| 2025-03-10 | 0.018743 |
| 2025-03-11 | 0.018732 |
| 2025-03-12 | 0.018821 |
| 2025-03-13 | 0.018782 |
| 2025-03-14 | 0.018706 |
| 2025-03-15 | 0.01881 |
| 2025-03-16 | 0.018622 |
| 2025-03-17 | 0.01878 |
| 2025-03-18 | 0.018801 |
| 2025-03-19 | 0.018834 |
| 2025-03-20 | 0.018787 |
| 2025-03-21 | 0.018776 |
| 2025-03-22 | 0.01854 |
| 2025-03-23 | 0.018497 |
| 2025-03-25 | 0.018513 |
| 2025-03-26 | 0.018191 |
| 2025-03-27 | 0.018274 |
| 2025-03-28 | 0.018494 |
| 2025-03-29 | 0.018777 |
| 2025-03-30 | 0.018806 |
| 2025-03-31 | 0.018742 |
| 2025-04-01 | 0.018344 |
| 2025-04-02 | 0.018302 |
| 2025-04-03 | 0.018867 |
| 2025-04-04 | 0.018961 |
| 2025-04-05 | 0.018934 |
| 2025-04-06 | 0.018932 |
| 2025-04-07 | 0.01839 |
| 2025-04-08 | 0.018755 |
| 2025-04-09 | 0.018163 |
| 2025-04-10 | 0.018181 |
| 2025-04-11 | 0.018926 |
| 2025-04-12 | 0.019422 |
| 2025-04-13 | 0.019422 |
| 2025-04-14 | 0.019243 |
| 2025-04-15 | 0.019553 |
| 2025-04-16 | 0.019181 |
| 2025-04-17 | 0.019507 |
| 2025-04-18 | 0.019659 |
| 2025-04-19 | 0.019393 |
| 2025-04-20 | 0.019378 |
| 2025-04-21 | 0.01955 |
| 2025-04-22 | 0.019732 |
| 2025-04-23 | 0.019602 |
| 2025-04-24 | 0.01918 |
| 2025-04-25 | 0.019476 |
| 2025-04-26 | 0.019353 |
| 2025-04-27 | 0.019329 |
| 2025-04-28 | 0.019303 |
| 2025-04-29 | 0.019352 |
| 2025-04-30 | 0.018958 |
| 2025-05-01 | 0.018855 |
| 2025-05-02 | 0.019525 |
| 2025-05-03 | 0.019156 |
| 2025-05-04 | 0.019159 |
| 2025-05-05 | 0.01887 |
| 2025-05-06 | 0.019152 |
| 2025-05-08 | 0.018835 |
| 2025-05-09 | 0.018848 |
| 2025-05-10 | 0.019105 |
| 2025-05-11 | 0.019085 |
| 2025-05-12 | 0.019023 |
| 2025-05-13 | 0.018932 |
| 2025-05-14 | 0.019 |
| 2025-05-15 | 0.018998 |
| 2025-05-17 | 0.018946 |
| 2025-05-18 | 0.018551 |
| 2025-05-19 | 0.018566 |
| 2025-05-20 | 0.018539 |
| 2025-05-21 | 0.018958 |
| 2025-05-22 | 0.019477 |
| 2025-05-23 | 0.019187 |
| 2025-05-24 | 0.019638 |
| 2025-05-25 | 0.019642 |
| 2025-05-26 | 0.019634 |
| 2025-05-27 | 0.019423 |
| 2025-05-28 | 0.019224 |
| 2025-05-29 | 0.019062 |
| 2025-05-30 | 0.01925 |
| 2025-05-31 | 0.019607 |
| 2025-06-01 | 0.019604 |
| 2025-06-02 | 0.019267 |
| 2025-06-03 | 0.019339 |
| 2025-06-04 | 0.019555 |
| 2025-06-05 | 0.019216 |
| 2025-06-06 | 0.019794 |
| 2025-06-07 | 0.019341 |
| 2025-06-08 | 0.019328 |
| 2025-06-09 | 0.019317 |
| 2025-06-10 | 0.01935 |
| 2025-06-11 | 0.019379 |
| 2025-06-12 | 0.019548 |
| 2025-06-13 | 0.019643 |
| 2025-06-14 | 0.019602 |
| 2025-06-15 | 0.019523 |
| 2025-06-16 | 0.019543 |
| 2025-06-17 | 0.019577 |
| 2025-06-18 | 0.019556 |
| 2025-06-19 | 0.019412 |
| 2025-06-20 | 0.019584 |
| 2025-06-21 | 0.019907 |
| 2025-06-22 | 0.019913 |
| 2025-06-23 | 0.019626 |
| 2025-06-24 | 0.019648 |
| 2025-06-25 | 0.019716 |
| 2025-06-26 | 0.019674 |
| 2025-06-27 | 0.019809 |
| 2025-06-28 | 0.020003 |
| 2025-06-29 | 0.020033 |
| 2025-06-30 | 0.019826 |
| 2025-07-01 | 0.01997 |
| 2025-07-02 | 0.020055 |
| 2025-07-03 | 0.020005 |
| 2025-07-04 | 0.020087 |
| 2025-07-05 | 0.020342 |
| 2025-07-06 | 0.020085 |
| 2025-07-07 | 0.019948 |
| 2025-07-08 | 0.019857 |
| 2025-07-09 | 0.019826 |
| 2025-07-10 | 0.019841 |
| 2025-07-11 | 0.019723 |
| 2025-07-12 | 0.01979 |
| 2025-07-13 | 0.019789 |
| 2025-07-14 | 0.019798 |
| 2025-07-15 | 0.019751 |
| 2025-07-16 | 0.019871 |
| 2025-07-17 | 0.019654 |
| 2025-07-18 | 0.019584 |
| 2025-07-19 | 0.019618 |
| 2025-07-20 | 0.019613 |
| 2025-07-21 | 0.019742 |
| 2025-07-22 | 0.019521 |
| 2025-07-23 | 0.01983 |
| 2025-07-24 | 0.019773 |
| 2025-07-25 | 0.019672 |
| 2025-07-26 | 0.020295 |
| 2025-07-27 | 0.020294 |
| 2025-07-28 | 0.02005 |
| 2025-07-29 | 0.01956 |
| 2025-07-30 | 0.01962 |
| 2025-07-31 | 0.019182 |
| 2025-08-01 | 0.019243 |
| 2025-08-02 | 0.019462 |
| 2025-08-03 | 0.019472 |
| 2025-08-04 | 0.019755 |
| 2025-08-05 | 0.019448 |
| 2025-08-06 | 0.019401 |
| 2025-08-07 | 0.019903 |
| 2025-08-08 | 0.019894 |
| 2025-08-09 | 0.020101 |
| 2025-08-10 | 0.020087 |
| 2025-08-11 | 0.019633 |
| 2025-08-12 | 0.019704 |
| 2025-08-13 | 0.019626 |
| 2025-08-14 | 0.020147 |
| 2025-08-15 | 0.019962 |
| 2025-08-16 | 0.019568 |
| 2025-08-17 | 0.019565 |
| 2025-08-18 | 0.019706 |
| 2025-08-19 | 0.019746 |
| 2025-08-20 | 0.019698 |
| 2025-08-21 | 0.0196 |
| 2025-08-22 | 0.019484 |
| 2025-08-23 | 0.02025 |
| 2025-08-24 | 0.020251 |
| 2025-08-25 | 0.019839 |
| 2025-08-26 | 0.02011 |
| 2025-08-27 | 0.0201 |
| 2025-08-28 | 0.019617 |
| 2025-08-29 | 0.019775 |
| 2025-08-30 | 0.020188 |
| 2025-08-31 | 0.019536 |
| 2025-09-01 | 0.019961 |
| 2025-09-02 | 0.020219 |
| 2025-09-03 | 0.019588 |
| 2025-09-04 | 0.019552 |
| 2025-09-05 | 0.019586 |
| 2025-09-06 | 0.02024 |
| 2025-09-07 | 0.0196 |
| 2025-09-08 | 0.019668 |
| 2025-09-09 | 0.01982 |
| 2025-09-10 | 0.02013 |
| 2025-09-11 | 0.02021 |
| 2025-09-13 | 0.019737 |
| 2025-09-14 | 0.019587 |
| 2025-09-15 | 0.019727 |
| 2025-09-16 | 0.019787 |
| 2025-09-17 | 0.020479 |
| 2025-09-18 | 0.020406 |
| 2025-09-19 | 0.019798 |
| 2025-09-20 | 0.020287 |
| 2025-09-21 | 0.020293 |
| 2025-09-22 | 0.019872 |
| 2025-09-23 | 0.020015 |
| 2025-09-24 | 0.019855 |
| 2025-09-25 | 0.019753 |
| 2025-09-26 | 0.019897 |
| 2025-09-27 | 0.019581 |
| 2025-09-28 | 0.019521 |
| 2025-09-29 | 0.019656 |
| 2025-09-30 | 0.019577 |
| 2025-10-01 | 0.019457 |
| 2025-10-02 | 0.019474 |
| 2025-10-03 | 0.019517 |
| 2025-10-04 | 0.020148 |
| 2025-10-05 | 0.019493 |
| 2025-10-06 | 0.01953 |
| 2025-10-07 | 0.01944 |
| 2025-10-08 | 0.019373 |
| 2025-10-09 | 0.01933 |
| 2025-10-10 | 0.019143 |
| 2025-10-11 | 0.019672 |
| 2025-10-12 | 0.019287 |
| 2025-10-13 | 0.019309 |
| 2025-10-14 | 0.019222 |
| 2025-10-15 | 0.019234 |
| 2025-10-16 | 0.019381 |
| 2025-10-17 | 0.019434 |
| 2025-10-18 | 0.020139 |
| 2025-10-19 | 0.019719 |
| 2025-10-20 | 0.019381 |
| 2025-10-21 | 0.019277 |
| 2025-10-22 | 0.019296 |
| 2025-10-23 | 0.019282 |
| 2025-10-24 | 0.019311 |
| 2025-10-25 | 0.019673 |
| 2025-10-26 | 0.019449 |
| 2025-10-27 | 0.019347 |
| 2025-10-28 | 0.019382 |
| 2025-10-29 | 0.019371 |
| 2025-10-30 | 0.019319 |
| 2025-10-31 | 0.019244 |
| 2025-11-01 | 0.019938 |
| 2025-11-02 | 0.019391 |
| 2025-11-03 | 0.019177 |
| 2025-11-04 | 0.019133 |
| 2025-11-05 | 0.019065 |
| 2025-11-06 | 0.019153 |
| 2025-11-07 | 0.01919 |
| 2025-11-08 | 0.019985 |
| 2025-11-09 | 0.019429 |
| 2025-11-10 | 0.019238 |
| 2025-11-11 | 0.019203 |
| 2025-11-12 | 0.019254 |
| 2025-11-13 | 0.019266 |
| 2025-11-14 | 0.019333 |
| 2025-11-15 | 0.019464 |
| 2025-11-16 | 0.019314 |
| 2025-11-17 | 0.019318 |
| 2025-11-18 | 0.019294 |
| 2025-11-19 | 0.019267 |
| 2025-11-20 | 0.019178 |
| 2025-11-21 | 0.019177 |
| 2025-11-22 | 0.019298 |
| 2025-11-23 | 0.01914 |
| 2025-11-24 | 0.019162 |
| 2025-11-25 | 0.019155 |
| 2025-11-26 | 0.019256 |
| 2025-11-27 | 0.019324 |
| 2025-11-28 | 0.019274 |
| 2025-11-29 | 0.019412 |
| 2025-11-30 | 0.019248 |
| 2025-12-01 | 0.019283 |
| 2025-12-02 | 0.019304 |
| 2025-12-03 | 0.019363 |
| 2025-12-04 | 0.019405 |
| 2025-12-05 | 0.019373 |
| 2025-12-06 | 0.01945 |
| 2025-12-07 | 0.019341 |
| 2025-12-08 | 0.019341 |
| 2025-12-09 | 0.019323 |
| 2025-12-11 | 0.019383 |
| 2025-12-12 | 0.019428 |
| 2025-12-13 | 0.019491 |
| 2025-12-14 | 0.019413 |
| 2025-12-15 | 0.019446 |
| 2025-12-16 | 0.019454 |
| 2025-12-17 | 0.019436 |
| 2025-12-18 | 0.019421 |
| 2025-12-19 | 0.019401 |
| 2025-12-20 | 0.019403 |
| 2025-12-21 | 0.019339 |
| 2025-12-22 | 0.019394 |
| 2025-12-23 | 0.019477 |
| 2025-12-24 | 0.019536 |
| 2025-12-25 | 0.019384 |
| 2025-12-26 | 0.019433 |
| 2025-12-27 | 0.019477 |
| 2025-12-28 | 0.019433 |
| 2025-12-29 | 0.019499 |
| 2025-12-30 | 0.019459 |
| 2025-12-31 | 0.019414 |
| 2026-01-01 | 0.019339 |
| 2026-01-02 | 0.019425 |
| 2026-01-03 | 0.019421 |
| 2026-01-04 | 0.019317 |
| 2026-01-05 | 0.019334 |
| 2026-01-06 | 0.019391 |
| 2026-01-07 | 0.019324 |
| 2026-01-08 | 0.019276 |
| 2026-01-09 | 0.01923 |
| 2026-01-10 | 0.019265 |
| 2026-01-11 | 0.019161 |
| 2026-01-12 | 0.019264 |
| 2026-01-13 | 0.01926 |
| 2026-01-14 | 0.019209 |
| 2026-01-15 | 0.019227 |
| 2026-01-16 | 0.019084 |
| 2026-01-17 | 0.019156 |
| 2026-01-18 | 0.019122 |
| 2026-01-19 | 0.019205 |
| 2026-01-20 | 0.019219 |
| 2026-01-21 | 0.019318 |
| 2026-01-22 | 0.019291 |
| 2026-01-23 | 0.019391 |
| 2026-01-24 | 0.019524 |
| 2026-01-25 | 0.019468 |
| 2026-01-26 | 0.019576 |
| 2026-01-27 | 0.019587 |
| 2026-01-28 | 0.01976 |
| 2026-01-29 | 0.019716 |
| 2026-01-30 | 0.019579 |
| 2026-01-31 | 0.019407 |
| 2026-02-01 | 0.019403 |
| 2026-02-02 | 0.019541 |
| 2026-02-03 | 0.019419 |
| 2026-02-04 | 0.019448 |
| 2026-02-05 | 0.019383 |
| 2026-02-06 | 0.01938 |
| 2026-02-07 | 0.019329 |
| 2026-02-08 | 0.019344 |
| 2026-02-09 | 0.01943 |
| 2026-02-10 | 0.019563 |
| 2026-02-11 | 0.019572 |
| 2026-02-12 | 0.019482 |
| 2026-02-13 | 0.019497 |
| 2026-02-14 | 0.019363 |
| 2026-02-15 | 0.019402 |
| 2026-02-16 | 0.019484 |
| 2026-02-17 | 0.019446 |
| 2026-02-18 | 0.01944 |
| 2026-02-19 | 0.019348 |
| 2026-02-20 | 0.019262 |
| 2026-02-21 | 0.019272 |
| 2026-02-22 | 0.019262 |
| 2026-02-23 | 0.019423 |
| 2026-02-24 | 0.019341 |
| 2026-02-25 | 0.019333 |
| 2026-02-26 | 0.019408 |
| 2026-02-27 | 0.019382 |
| 2026-02-28 | 0.019305 |
| 2026-03-01 | 0.019327 |
| 2026-03-02 | 0.019435 |
| 2026-03-03 | 0.019219 |
| 2026-03-04 | 0.019053 |
| 2026-03-05 | 0.019106 |
| 2026-03-06 | 0.01909 |
| 2026-03-07 | 0.019005 |
| 2026-03-08 | 0.019006 |
| 2026-03-09 | 0.018938 |
| 2026-03-10 | 0.018879 |
| 2026-03-11 | 0.018912 |
| 2026-03-12 | 0.018715 |
| 2026-03-13 | 0.018806 |
| 2026-03-14 | 0.018741 |
| 2026-03-15 | 0.018709 |
| 2026-03-16 | 0.018621 |
| 2026-03-17 | 0.018662 |
| 2026-03-18 | 0.018771 |
| 2026-03-19 | 0.018692 |
| 2026-03-20 | 0.018856 |
| 2026-03-21 | 0.018966 |
| 2026-03-22 | 0.018902 |
| 2026-03-23 | 0.018719 |
| 2026-03-24 | 0.018857 |
| 2026-03-25 | 0.01887 |
| 2026-03-26 | 0.018798 |
| 2026-03-27 | 0.018802 |
| 2026-03-28 | 0.018789 |
| 2026-03-29 | 0.01877 |
| 2026-03-30 | 0.018746 |
| 2026-03-31 | 0.018658 |
| 2026-04-01 | 0.018817 |
| 2026-04-02 | 0.01881 |
| 2026-04-03 | 0.018901 |
| 2026-04-04 | 0.01887 |
| 2026-04-05 | 0.018801 |
| 2026-04-06 | 0.018881 |
| 2026-04-07 | 0.018932 |
| 2026-04-08 | 0.019162 |
| 2026-04-09 | 0.019012 |
| 2026-04-10 | 0.019163 |
| 2026-04-11 | 0.019186 |
| 2026-04-12 | 0.019198 |
| 2026-04-13 | 0.019211 |
| 2026-04-14 | 0.019253 |
| 2026-04-15 | 0.019272 |
| 2026-04-16 | 0.019176 |
| 2026-04-17 | 0.019195 |
| 2026-04-18 | 0.019224 |
| 2026-04-19 | 0.019242 |
| 2026-04-20 | 0.019242 |
| 2026-04-21 | 0.019178 |
| 2026-04-22 | 0.019059 |
| 2026-04-23 | 0.019126 |
| 2026-04-24 | 0.019089 |
| 2026-04-25 | 0.019155 |
| 2026-04-26 | 0.01917 |
| 2026-04-27 | 0.019168 |
| 2026-04-28 | 0.019101 |
| 2026-04-29 | 0.018952 |
| 2026-04-30 | 0.018902 |
| 2026-05-01 | 0.018984 |
| 2026-05-02 | 0.019147 |
| 2026-05-03 | 0.01903 |
| 2026-05-04 | 0.019035 |
| 2026-05-05 | 0.019009 |
| 2026-05-06 | 0.019044 |
| 2026-05-07 | 0.019115 |
| 2026-05-08 | 0.019097 |
| 2026-05-09 | 0.019185 |
| 2026-05-10 | 0.019206 |
| 2026-05-11 | 0.019166 |
| 2026-05-12 | 0.019101 |
| 2026-05-14 | 0.018992 |
| 2026-05-15 | 0.018889 |
| 2026-05-16 | 0.018941 |
| 2026-05-17 | 0.01895 |
| 2026-05-18 | 0.018861 |
| 2026-05-19 | 0.018938 |
| 2026-05-20 | 0.018857 |
| 2026-05-21 | 0.018866 |
| 2026-05-23 | 0.018954 |
| 2026-05-24 | 0.018968 |
| 2026-05-25 | 0.018959 |
| 2026-05-26 | 0.018941 |
| 2026-05-27 | 0.018932 |
| 2026-05-28 | 0.018796 |
| 2026-05-29 | 0.01885 |
| 2026-05-30 | 0.019037 |
| 2026-05-31 | 0.018939 |
| 2026-06-01 | 0.018946 |
| 2026-06-02 | 0.018927 |
| 2026-06-03 | 0.018862 |
| 2026-06-04 | 0.01889 |
| 2026-06-05 | 0.018904 |
| 2026-06-06 | 0.018831 |
| 2026-06-09 | 0.018821 |
| 2026-06-10 | 0.018807 |
| 2026-06-11 | 0.018869 |
| 2026-06-12 | 0.018902 |
| 2026-06-13 | 0.018925 |
| 2026-06-14 | 0.018976 |
| 2026-06-15 | 0.018969 |
| 2026-06-16 | 0.018786 |
| 2026-06-17 | 0.018878 |
| 2026-06-18 | 0.018671 |
| 2026-06-19 | 0.018633 |
| 2026-06-20 | 0.018794 |
| 2026-06-21 | 0.018822 |
| 2026-06-22 | 0.018707 |
| 2026-06-23 | 0.018648 |
| 2026-06-24 | 0.018533 |
| 2026-06-25 | 0.018552 |
| 2026-06-26 | 0.018449 |
| 2026-06-27 | 0.018721 |
| 2026-06-28 | 0.018726 |
| 2026-06-29 | 0.018656 |
| 2026-06-30 | 0.018665 |
| 2026-07-01 | 0.018679 |
| 2026-07-02 | 0.01857 |
| 2026-07-03 | 0.018706 |
| 2026-07-04 | 0.018825 |
| 2026-07-05 | 0.018851 |
| 2026-07-06 | 0.018705 |
| 2026-07-07 | 0.018705 |
| 2026-07-08 | 0.018582 |
| 2026-07-09 | 0.018672 |
| 2026-07-10 | 0.018843 |
| 2026-07-11 | 0.018759 |
| 2026-07-12 | 0.018764 |
| 2026-07-13 | 0.018722 |
| 2026-07-14 | 0.018717 |
| 2026-07-15 | 0.018811 |
| 2026-07-16 | 0.018849 |
| 2026-07-17 | 0.018701 |
| 2026-07-18 | 0.018759 |
| 2026-07-19 | 0.018791 |
| 2026-07-20 | 0.018806 |
| 2026-07-21 | 0.018754 |
| 2026-07-22 | 0.018743 |
| 2026-07-23 | 0.018695 |
| 2026-07-24 | 0.018705 |
| 2026-07-25 | 0.018683 |
| 2026-07-26 | 0.018671 |
| 2026-07-27 | 0.018714 |
| 2026-07-28 | 0.018687 |
| 2026-07-29 | 0.018718 |
| 2026-07-30 | 0.01878 |
| 2026-07-31 | 0.018915 |
| 2026-08-01 | 0.018936 |
| 2026-08-02 | 0.018946 |
| 2026-08-03 | 0.018935 |
| 2026-08-04 | 0.01881 |
| 2026-08-05 | 0.018852 |
| 2026-08-06 | 0.018908 |
| 2026-08-07 | 0.018883 |
| 2026-08-08 | 0.018933 |
| 2026-08-09 | 0.018945 |
| 2026-08-10 | 0.018932 |
| 2026-08-11 | 0.018867 |
| 2026-08-12 | 0.018851 |
| 2026-08-13 | 0.018818 |
| 2026-08-14 | 0.018869 |
| 2026-08-15 | 0.018907 |
| 2026-08-16 | 0.018908 |
| 2026-08-17 | 0.018922 |
| 2026-08-18 | 0.01892 |
| 2026-08-20 | 0.01905 |
| 2026-08-21 | 0.019074 |
| 2026-08-22 | 0.019029 |
| 2026-08-23 | 0.019074 |
| 2026-08-24 | 0.019005 |
| 2026-08-25 | 0.019018 |
| 2026-08-26 | 0.019022 |
| 2026-08-27 | 0.018973 |
| 2026-08-28 | 0.018999 |
| 2026-08-29 | 0.018833 |
| 2026-08-30 | 0.018884 |
| 2026-08-31 | 0.018901 |
| 2026-09-01 | 0.018925 |
| 2026-09-02 | 0.018885 |
| 2026-09-03 | 0.018885 |
| 2026-09-04 | 0.018947 |
| 2026-09-05 | 0.018885 |
| 2026-09-06 | 0.018934 |
| 2026-09-07 | 0.018885 |
| 2026-09-08 | 0.018931 |
| 2026-09-09 | 0.018942 |
| 2026-09-10 | 0.018916 |
| 2026-09-11 | 0.018886 |
| 2026-09-12 | 0.01889 |
| 2026-09-13 | 0.018896 |
| 2026-09-14 | 0.018824 |
| 2026-09-15 | 0.018825 |
| 2026-09-16 | 0.018883 |
| 2026-09-17 | 0.018649 |
| 2026-09-18 | 0.018712 |
| 2026-09-19 | 0.018714 |
| 2026-09-20 | 0.018647 |
| 2026-09-21 | 0.018651 |
| 2026-09-22 | 0.018699 |
| 2026-09-23 | 0.018548 |
| 2026-09-24 | 0.018543 |
| 2026-09-25 | 0.01854 |
| 2026-09-26 | 0.018609 |
| 2026-09-27 | 0.018575 |
| 2026-09-28 | 0.018629 |
| 2026-09-30 | 0.018515 |
| 2026-10-02 | 0.018408 |
| 2026-10-03 | 0.018472 |
| 2026-10-05 | 0.018147 |
| 2026-10-06 | 0.018165 |
| 2026-10-07 | 0.018031 |
| 2026-10-08 | 0.018245 |
| 2026-10-09 | 0.018288 |
| 2026-10-10 | 0.018379 |
| 2026-10-11 | 0.018381 |
| 2026-10-12 | 0.018252 |
| 2026-10-13 | 0.018199 |
| 2026-10-14 | 0.018301 |
| 2026-10-15 | 0.018289 |
| 2026-10-16 | 0.018315 |
| 2026-10-17 | 0.018441 |
| 2026-10-18 | 0.018441 |
High
0.02048
Low
0.01747
Average
0.01895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SBD API questions
How do I get the KMF/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SBD rate in rates.SBD.
How far back does KMF/SBD historical data go?
Daily KMF/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.