KMF to SAR exchange rate API
Comoro Franc to Saudi Riyal · quoted 2026-10-23
0.008547
▲ +4.91% over 2Y
1 KMF = 0.008547 SAR · 1 SAR = 117.0001 KMF · Get this rate via the API
1 KMF buys 0.008547 SAR as of 2026-10-23, so 1 SAR buys 117.0001 KMF. Over the last 2 years, KMF/SAR traded between 0.007720 and 0.009164, averaged 0.008622 and rose 4.91%. The API holds daily KMF/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-23 | 0.008147 |
| 2024-10-24 | 0.008138 |
| 2024-10-25 | 0.008169 |
| 2024-10-26 | 0.008233 |
| 2024-10-27 | 0.00823 |
| 2024-10-28 | 0.008145 |
| 2024-10-29 | 0.008163 |
| 2024-10-30 | 0.008169 |
| 2024-10-31 | 0.00819 |
| 2024-11-01 | 0.008211 |
| 2024-11-02 | 0.008293 |
| 2024-11-03 | 0.008267 |
| 2024-11-04 | 0.008215 |
| 2024-11-05 | 0.008208 |
| 2024-11-06 | 0.008178 |
| 2024-11-07 | 0.008088 |
| 2024-11-08 | 0.008138 |
| 2024-11-09 | 0.008171 |
| 2024-11-10 | 0.008172 |
| 2024-11-11 | 0.008094 |
| 2024-11-12 | 0.008041 |
| 2024-11-13 | 0.008024 |
| 2024-11-14 | 0.007966 |
| 2024-11-15 | 0.007948 |
| 2024-11-16 | 0.008035 |
| 2024-11-17 | 0.008035 |
| 2024-11-18 | 0.007952 |
| 2024-11-19 | 0.00799 |
| 2024-11-20 | 0.007996 |
| 2024-11-21 | 0.007959 |
| 2024-11-22 | 0.007902 |
| 2024-11-23 | 0.007944 |
| 2024-11-24 | 0.007944 |
| 2024-11-25 | 0.007909 |
| 2024-11-26 | 0.007891 |
| 2024-11-27 | 0.007916 |
| 2024-11-28 | 0.007971 |
| 2024-11-29 | 0.007973 |
| 2024-11-30 | 0.008063 |
| 2024-12-01 | 0.008063 |
| 2024-12-02 | 0.007952 |
| 2024-12-03 | 0.007917 |
| 2024-12-04 | 0.007935 |
| 2024-12-05 | 0.007937 |
| 2024-12-06 | 0.00798 |
| 2024-12-07 | 0.008055 |
| 2024-12-08 | 0.008059 |
| 2024-12-09 | 0.007967 |
| 2024-12-10 | 0.007966 |
| 2024-12-11 | 0.007954 |
| 2024-12-12 | 0.007933 |
| 2024-12-13 | 0.007903 |
| 2024-12-14 | 0.008005 |
| 2024-12-15 | 0.008005 |
| 2024-12-16 | 0.007943 |
| 2024-12-17 | 0.007945 |
| 2024-12-18 | 0.007921 |
| 2024-12-19 | 0.007835 |
| 2024-12-20 | 0.007827 |
| 2024-12-21 | 0.007949 |
| 2024-12-22 | 0.007947 |
| 2024-12-23 | 0.007875 |
| 2024-12-24 | 0.00785 |
| 2024-12-25 | 0.007892 |
| 2024-12-26 | 0.007847 |
| 2024-12-27 | 0.007858 |
| 2024-12-28 | 0.007948 |
| 2024-12-29 | 0.007948 |
| 2024-12-30 | 0.00787 |
| 2024-12-31 | 0.007856 |
| 2025-01-01 | 0.007842 |
| 2025-01-02 | 0.007816 |
| 2025-01-03 | 0.00775 |
| 2025-01-04 | 0.007858 |
| 2025-01-05 | 0.007859 |
| 2025-01-06 | 0.007779 |
| 2025-01-07 | 0.007829 |
| 2025-01-08 | 0.007809 |
| 2025-01-09 | 0.007782 |
| 2025-01-10 | 0.007772 |
| 2025-01-11 | 0.007808 |
| 2025-01-12 | 0.007816 |
| 2025-01-13 | 0.007726 |
| 2025-01-14 | 0.007727 |
| 2025-01-15 | 0.007769 |
| 2025-01-16 | 0.007763 |
| 2025-01-17 | 0.007769 |
| 2025-01-18 | 0.007831 |
| 2025-01-19 | 0.007827 |
| 2025-01-20 | 0.007752 |
| 2025-01-21 | 0.007821 |
| 2025-01-22 | 0.00785 |
| 2025-01-23 | 0.007848 |
| 2025-01-24 | 0.007849 |
| 2025-01-25 | 0.008004 |
| 2025-01-26 | 0.008004 |
| 2025-01-27 | 0.007888 |
| 2025-01-28 | 0.007877 |
| 2025-01-29 | 0.007862 |
| 2025-01-30 | 0.007856 |
| 2025-01-31 | 0.007832 |
| 2025-02-01 | 0.007898 |
| 2025-02-02 | 0.007898 |
| 2025-02-03 | 0.00772 |
| 2025-02-04 | 0.007772 |
| 2025-02-05 | 0.007821 |
| 2025-02-06 | 0.00784 |
| 2025-02-07 | 0.007822 |
| 2025-02-08 | 0.007873 |
| 2025-02-09 | 0.007873 |
| 2025-02-10 | 0.007765 |
| 2025-02-11 | 0.007764 |
| 2025-02-12 | 0.007807 |
| 2025-02-13 | 0.007835 |
| 2025-02-14 | 0.007887 |
| 2025-02-15 | 0.007998 |
| 2025-02-16 | 0.008 |
| 2025-02-17 | 0.007916 |
| 2025-02-18 | 0.007888 |
| 2025-02-19 | 0.007871 |
| 2025-02-20 | 0.007855 |
| 2025-02-21 | 0.007902 |
| 2025-02-22 | 0.007973 |
| 2025-02-23 | 0.007974 |
| 2025-02-24 | 0.007924 |
| 2025-02-25 | 0.007885 |
| 2025-02-26 | 0.007913 |
| 2025-02-27 | 0.007899 |
| 2025-02-28 | 0.007832 |
| 2025-03-01 | 0.007915 |
| 2025-03-02 | 0.00791 |
| 2025-03-03 | 0.007852 |
| 2025-03-04 | 0.007908 |
| 2025-03-05 | 0.007999 |
| 2025-03-06 | 0.008151 |
| 2025-03-07 | 0.008132 |
| 2025-03-08 | 0.008258 |
| 2025-03-09 | 0.008197 |
| 2025-03-10 | 0.008191 |
| 2025-03-11 | 0.008181 |
| 2025-03-12 | 0.008222 |
| 2025-03-13 | 0.008206 |
| 2025-03-14 | 0.008175 |
| 2025-03-15 | 0.008298 |
| 2025-03-16 | 0.008288 |
| 2025-03-17 | 0.008204 |
| 2025-03-18 | 0.008226 |
| 2025-03-19 | 0.008242 |
| 2025-03-20 | 0.008219 |
| 2025-03-21 | 0.00818 |
| 2025-03-22 | 0.008255 |
| 2025-03-23 | 0.008191 |
| 2025-03-25 | 0.008146 |
| 2025-03-26 | 0.008136 |
| 2025-03-27 | 0.008115 |
| 2025-03-28 | 0.008137 |
| 2025-03-29 | 0.008284 |
| 2025-03-30 | 0.00825 |
| 2025-03-31 | 0.008177 |
| 2025-04-01 | 0.008157 |
| 2025-04-02 | 0.008136 |
| 2025-04-03 | 0.008233 |
| 2025-04-04 | 0.008344 |
| 2025-04-05 | 0.008353 |
| 2025-04-06 | 0.008308 |
| 2025-04-07 | 0.008283 |
| 2025-04-08 | 0.008267 |
| 2025-04-09 | 0.008323 |
| 2025-04-10 | 0.008277 |
| 2025-04-11 | 0.008509 |
| 2025-04-12 | 0.008656 |
| 2025-04-13 | 0.008612 |
| 2025-04-14 | 0.008589 |
| 2025-04-15 | 0.008538 |
| 2025-04-16 | 0.00854 |
| 2025-04-17 | 0.008568 |
| 2025-04-18 | 0.008574 |
| 2025-04-19 | 0.008682 |
| 2025-04-20 | 0.008637 |
| 2025-04-21 | 0.008652 |
| 2025-04-22 | 0.008664 |
| 2025-04-23 | 0.008601 |
| 2025-04-24 | 0.008559 |
| 2025-04-25 | 0.008552 |
| 2025-04-26 | 0.008687 |
| 2025-04-27 | 0.008628 |
| 2025-04-28 | 0.008559 |
| 2025-04-29 | 0.008586 |
| 2025-04-30 | 0.00857 |
| 2025-05-01 | 0.008522 |
| 2025-05-02 | 0.008512 |
| 2025-05-03 | 0.008612 |
| 2025-05-04 | 0.008549 |
| 2025-05-05 | 0.008542 |
| 2025-05-06 | 0.008513 |
| 2025-05-08 | 0.008537 |
| 2025-05-09 | 0.008452 |
| 2025-05-10 | 0.008575 |
| 2025-05-11 | 0.008514 |
| 2025-05-12 | 0.008461 |
| 2025-05-13 | 0.008371 |
| 2025-05-14 | 0.008433 |
| 2025-05-15 | 0.008438 |
| 2025-05-17 | 0.008507 |
| 2025-05-18 | 0.008462 |
| 2025-05-19 | 0.008423 |
| 2025-05-20 | 0.008469 |
| 2025-05-21 | 0.008515 |
| 2025-05-22 | 0.008546 |
| 2025-05-23 | 0.00853 |
| 2025-05-24 | 0.008664 |
| 2025-05-25 | 0.008601 |
| 2025-05-26 | 0.008601 |
| 2025-05-27 | 0.008588 |
| 2025-05-28 | 0.00853 |
| 2025-05-29 | 0.008482 |
| 2025-05-30 | 0.008563 |
| 2025-05-31 | 0.00865 |
| 2025-06-01 | 0.008585 |
| 2025-06-02 | 0.008571 |
| 2025-06-03 | 0.008613 |
| 2025-06-04 | 0.008582 |
| 2025-06-05 | 0.008605 |
| 2025-06-06 | 0.008624 |
| 2025-06-07 | 0.008688 |
| 2025-06-08 | 0.008618 |
| 2025-06-09 | 0.008606 |
| 2025-06-10 | 0.008584 |
| 2025-06-11 | 0.008599 |
| 2025-06-12 | 0.008683 |
| 2025-06-13 | 0.008706 |
| 2025-06-14 | 0.008803 |
| 2025-06-15 | 0.008744 |
| 2025-06-16 | 0.008695 |
| 2025-06-17 | 0.00871 |
| 2025-06-18 | 0.008667 |
| 2025-06-19 | 0.008637 |
| 2025-06-20 | 0.008683 |
| 2025-06-21 | 0.008783 |
| 2025-06-22 | 0.008723 |
| 2025-06-23 | 0.00867 |
| 2025-06-24 | 0.008738 |
| 2025-06-25 | 0.008765 |
| 2025-06-26 | 0.008808 |
| 2025-06-27 | 0.008818 |
| 2025-06-28 | 0.00892 |
| 2025-06-29 | 0.008883 |
| 2025-06-30 | 0.008833 |
| 2025-07-01 | 0.00888 |
| 2025-07-02 | 0.008888 |
| 2025-07-03 | 0.008896 |
| 2025-07-04 | 0.008863 |
| 2025-07-05 | 0.008975 |
| 2025-07-06 | 0.00891 |
| 2025-07-07 | 0.008873 |
| 2025-07-08 | 0.008848 |
| 2025-07-09 | 0.008835 |
| 2025-07-10 | 0.00885 |
| 2025-07-11 | 0.008799 |
| 2025-07-12 | 0.008912 |
| 2025-07-13 | 0.008862 |
| 2025-07-14 | 0.008808 |
| 2025-07-15 | 0.008794 |
| 2025-07-16 | 0.008751 |
| 2025-07-17 | 0.008762 |
| 2025-07-18 | 0.008763 |
| 2025-07-19 | 0.008864 |
| 2025-07-20 | 0.008797 |
| 2025-07-21 | 0.008759 |
| 2025-07-22 | 0.008812 |
| 2025-07-23 | 0.00885 |
| 2025-07-24 | 0.008877 |
| 2025-07-25 | 0.008851 |
| 2025-07-26 | 0.008954 |
| 2025-07-27 | 0.008888 |
| 2025-07-28 | 0.008856 |
| 2025-07-29 | 0.008742 |
| 2025-07-30 | 0.008719 |
| 2025-07-31 | 0.008616 |
| 2025-08-01 | 0.008602 |
| 2025-08-02 | 0.008828 |
| 2025-08-03 | 0.00877 |
| 2025-08-04 | 0.008726 |
| 2025-08-05 | 0.008715 |
| 2025-08-06 | 0.008723 |
| 2025-08-07 | 0.008794 |
| 2025-08-08 | 0.008795 |
| 2025-08-09 | 0.008868 |
| 2025-08-10 | 0.008799 |
| 2025-08-11 | 0.008797 |
| 2025-08-12 | 0.008763 |
| 2025-08-13 | 0.008805 |
| 2025-08-14 | 0.008831 |
| 2025-08-15 | 0.008789 |
| 2025-08-16 | 0.008918 |
| 2025-08-17 | 0.008857 |
| 2025-08-18 | 0.008824 |
| 2025-08-19 | 0.008785 |
| 2025-08-20 | 0.008771 |
| 2025-08-21 | 0.008785 |
| 2025-08-22 | 0.008753 |
| 2025-08-23 | 0.008934 |
| 2025-08-24 | 0.008934 |
| 2025-08-25 | 0.008818 |
| 2025-08-26 | 0.008777 |
| 2025-08-27 | 0.008773 |
| 2025-08-28 | 0.00878 |
| 2025-08-29 | 0.008791 |
| 2025-08-30 | 0.008907 |
| 2025-08-31 | 0.008858 |
| 2025-09-01 | 0.008824 |
| 2025-09-02 | 0.008825 |
| 2025-09-03 | 0.00877 |
| 2025-09-04 | 0.008793 |
| 2025-09-05 | 0.008795 |
| 2025-09-06 | 0.00893 |
| 2025-09-07 | 0.008868 |
| 2025-09-08 | 0.008828 |
| 2025-09-09 | 0.008876 |
| 2025-09-10 | 0.008819 |
| 2025-09-11 | 0.008819 |
| 2025-09-13 | 0.008936 |
| 2025-09-14 | 0.008895 |
| 2025-09-15 | 0.008841 |
| 2025-09-16 | 0.00887 |
| 2025-09-17 | 0.008937 |
| 2025-09-18 | 0.008902 |
| 2025-09-19 | 0.008876 |
| 2025-09-20 | 0.00895 |
| 2025-09-21 | 0.008886 |
| 2025-09-22 | 0.008843 |
| 2025-09-23 | 0.008907 |
| 2025-09-24 | 0.009018 |
| 2025-09-25 | 0.008973 |
| 2025-09-26 | 0.008917 |
| 2025-09-27 | 0.00892 |
| 2025-09-28 | 0.008935 |
| 2025-09-29 | 0.008958 |
| 2025-09-30 | 0.008957 |
| 2025-10-01 | 0.008971 |
| 2025-10-02 | 0.00897 |
| 2025-10-03 | 0.008958 |
| 2025-10-04 | 0.008949 |
| 2025-10-05 | 0.008963 |
| 2025-10-06 | 0.008959 |
| 2025-10-07 | 0.008941 |
| 2025-10-08 | 0.008886 |
| 2025-10-09 | 0.008895 |
| 2025-10-10 | 0.00884 |
| 2025-10-11 | 0.008844 |
| 2025-10-12 | 0.008866 |
| 2025-10-13 | 0.00888 |
| 2025-10-14 | 0.008842 |
| 2025-10-15 | 0.008879 |
| 2025-10-16 | 0.008921 |
| 2025-10-17 | 0.008943 |
| 2025-10-18 | 0.008885 |
| 2025-10-19 | 0.008901 |
| 2025-10-20 | 0.008911 |
| 2025-10-21 | 0.008898 |
| 2025-10-22 | 0.008868 |
| 2025-10-23 | 0.008866 |
| 2025-10-24 | 0.008872 |
| 2025-10-25 | 0.00886 |
| 2025-10-26 | 0.008878 |
| 2025-10-27 | 0.008892 |
| 2025-10-28 | 0.008908 |
| 2025-10-29 | 0.008901 |
| 2025-10-30 | 0.008875 |
| 2025-10-31 | 0.008842 |
| 2025-11-01 | 0.008796 |
| 2025-11-02 | 0.008849 |
| 2025-11-03 | 0.008808 |
| 2025-11-04 | 0.008795 |
| 2025-11-05 | 0.008783 |
| 2025-11-06 | 0.008795 |
| 2025-11-07 | 0.008817 |
| 2025-11-08 | 0.008818 |
| 2025-11-09 | 0.008833 |
| 2025-11-10 | 0.008833 |
| 2025-11-11 | 0.008829 |
| 2025-11-12 | 0.008847 |
| 2025-11-13 | 0.008856 |
| 2025-11-14 | 0.00889 |
| 2025-11-15 | 0.008855 |
| 2025-11-16 | 0.008871 |
| 2025-11-17 | 0.008869 |
| 2025-11-18 | 0.008857 |
| 2025-11-19 | 0.008847 |
| 2025-11-20 | 0.008807 |
| 2025-11-21 | 0.008816 |
| 2025-11-22 | 0.008776 |
| 2025-11-23 | 0.008794 |
| 2025-11-24 | 0.008797 |
| 2025-11-25 | 0.008809 |
| 2025-11-26 | 0.00885 |
| 2025-11-27 | 0.008875 |
| 2025-11-28 | 0.008855 |
| 2025-11-29 | 0.008836 |
| 2025-11-30 | 0.008858 |
| 2025-12-01 | 0.008867 |
| 2025-12-02 | 0.008879 |
| 2025-12-03 | 0.008899 |
| 2025-12-04 | 0.008919 |
| 2025-12-05 | 0.008912 |
| 2025-12-06 | 0.008875 |
| 2025-12-07 | 0.008896 |
| 2025-12-08 | 0.008911 |
| 2025-12-09 | 0.008906 |
| 2025-12-11 | 0.008936 |
| 2025-12-12 | 0.00897 |
| 2025-12-13 | 0.008946 |
| 2025-12-14 | 0.00897 |
| 2025-12-15 | 0.008975 |
| 2025-12-16 | 0.008982 |
| 2025-12-17 | 0.008978 |
| 2025-12-18 | 0.008971 |
| 2025-12-19 | 0.008963 |
| 2025-12-20 | 0.008928 |
| 2025-12-21 | 0.008943 |
| 2025-12-22 | 0.008955 |
| 2025-12-23 | 0.008999 |
| 2025-12-24 | 0.009023 |
| 2025-12-25 | 0.008989 |
| 2025-12-26 | 0.009008 |
| 2025-12-27 | 0.008975 |
| 2025-12-28 | 0.00899 |
| 2025-12-29 | 0.009002 |
| 2025-12-30 | 0.008998 |
| 2025-12-31 | 0.008972 |
| 2026-01-01 | 0.008968 |
| 2026-01-02 | 0.008989 |
| 2026-01-03 | 0.00894 |
| 2026-01-04 | 0.008958 |
| 2026-01-05 | 0.008936 |
| 2026-01-06 | 0.008959 |
| 2026-01-07 | 0.008941 |
| 2026-01-08 | 0.008921 |
| 2026-01-09 | 0.008901 |
| 2026-01-10 | 0.008873 |
| 2026-01-11 | 0.008883 |
| 2026-01-12 | 0.008909 |
| 2026-01-13 | 0.008909 |
| 2026-01-14 | 0.008894 |
| 2026-01-15 | 0.008893 |
| 2026-01-16 | 0.00887 |
| 2026-01-17 | 0.008837 |
| 2026-01-18 | 0.008862 |
| 2026-01-19 | 0.008879 |
| 2026-01-20 | 0.008895 |
| 2026-01-21 | 0.008962 |
| 2026-01-22 | 0.008933 |
| 2026-01-23 | 0.008976 |
| 2026-01-24 | 0.009012 |
| 2026-01-25 | 0.009024 |
| 2026-01-26 | 0.009071 |
| 2026-01-27 | 0.009079 |
| 2026-01-28 | 0.009164 |
| 2026-01-29 | 0.009147 |
| 2026-01-30 | 0.0091 |
| 2026-01-31 | 0.009039 |
| 2026-02-01 | 0.009052 |
| 2026-02-02 | 0.009073 |
| 2026-02-03 | 0.009021 |
| 2026-02-04 | 0.009036 |
| 2026-02-05 | 0.009015 |
| 2026-02-06 | 0.009009 |
| 2026-02-07 | 0.009001 |
| 2026-02-08 | 0.00902 |
| 2026-02-09 | 0.009033 |
| 2026-02-10 | 0.009105 |
| 2026-02-11 | 0.009101 |
| 2026-02-12 | 0.009059 |
| 2026-02-13 | 0.00907 |
| 2026-02-14 | 0.009042 |
| 2026-02-15 | 0.009063 |
| 2026-02-16 | 0.009066 |
| 2026-02-17 | 0.00905 |
| 2026-02-18 | 0.009052 |
| 2026-02-19 | 0.009015 |
| 2026-02-20 | 0.008986 |
| 2026-02-21 | 0.008981 |
| 2026-02-22 | 0.008998 |
| 2026-02-23 | 0.009042 |
| 2026-02-24 | 0.009007 |
| 2026-02-25 | 0.009009 |
| 2026-02-26 | 0.009033 |
| 2026-02-27 | 0.009016 |
| 2026-02-28 | 0.008998 |
| 2026-03-01 | 0.009024 |
| 2026-03-02 | 0.009012 |
| 2026-03-03 | 0.008945 |
| 2026-03-04 | 0.008871 |
| 2026-03-05 | 0.00889 |
| 2026-03-06 | 0.008886 |
| 2026-03-07 | 0.008855 |
| 2026-03-08 | 0.008878 |
| 2026-03-09 | 0.008817 |
| 2026-03-10 | 0.00889 |
| 2026-03-11 | 0.008885 |
| 2026-03-12 | 0.008819 |
| 2026-03-13 | 0.008807 |
| 2026-03-14 | 0.008729 |
| 2026-03-15 | 0.008754 |
| 2026-03-16 | 0.008754 |
| 2026-03-17 | 0.008793 |
| 2026-03-18 | 0.008825 |
| 2026-03-19 | 0.00879 |
| 2026-03-20 | 0.008849 |
| 2026-03-21 | 0.008835 |
| 2026-03-22 | 0.008857 |
| 2026-03-23 | 0.008833 |
| 2026-03-24 | 0.008865 |
| 2026-03-25 | 0.008874 |
| 2026-03-26 | 0.008837 |
| 2026-03-27 | 0.008823 |
| 2026-03-28 | 0.008767 |
| 2026-03-29 | 0.008814 |
| 2026-03-30 | 0.008806 |
| 2026-03-31 | 0.008777 |
| 2026-04-01 | 0.008846 |
| 2026-04-02 | 0.008834 |
| 2026-04-03 | 0.008825 |
| 2026-04-04 | 0.008776 |
| 2026-04-05 | 0.008802 |
| 2026-04-06 | 0.008813 |
| 2026-04-07 | 0.008822 |
| 2026-04-08 | 0.008925 |
| 2026-04-09 | 0.008861 |
| 2026-04-10 | 0.008935 |
| 2026-04-11 | 0.008936 |
| 2026-04-12 | 0.008947 |
| 2026-04-13 | 0.008957 |
| 2026-04-14 | 0.008977 |
| 2026-04-15 | 0.008997 |
| 2026-04-16 | 0.008996 |
| 2026-04-17 | 0.008975 |
| 2026-04-18 | 0.008973 |
| 2026-04-19 | 0.008985 |
| 2026-04-20 | 0.008995 |
| 2026-04-21 | 0.008995 |
| 2026-04-22 | 0.008951 |
| 2026-04-23 | 0.00893 |
| 2026-04-24 | 0.00891 |
| 2026-04-25 | 0.00893 |
| 2026-04-26 | 0.008944 |
| 2026-04-27 | 0.008952 |
| 2026-04-28 | 0.008952 |
| 2026-04-29 | 0.008931 |
| 2026-04-30 | 0.008909 |
| 2026-05-01 | 0.008951 |
| 2026-05-02 | 0.008928 |
| 2026-05-03 | 0.008944 |
| 2026-05-04 | 0.008952 |
| 2026-05-05 | 0.008942 |
| 2026-05-06 | 0.008921 |
| 2026-05-07 | 0.008973 |
| 2026-05-08 | 0.009021 |
| 2026-05-09 | 0.009047 |
| 2026-05-10 | 0.009013 |
| 2026-05-11 | 0.009013 |
| 2026-05-12 | 0.008975 |
| 2026-05-14 | 0.008929 |
| 2026-05-15 | 0.008896 |
| 2026-05-16 | 0.00886 |
| 2026-05-17 | 0.008861 |
| 2026-05-18 | 0.008935 |
| 2026-05-19 | 0.008887 |
| 2026-05-20 | 0.008874 |
| 2026-05-21 | 0.008857 |
| 2026-05-23 | 0.008844 |
| 2026-05-24 | 0.008844 |
| 2026-05-25 | 0.00887 |
| 2026-05-26 | 0.008868 |
| 2026-05-27 | 0.008872 |
| 2026-05-28 | 0.008833 |
| 2026-05-29 | 0.008871 |
| 2026-05-30 | 0.008887 |
| 2026-05-31 | 0.008887 |
| 2026-06-01 | 0.008878 |
| 2026-06-02 | 0.00887 |
| 2026-06-03 | 0.008861 |
| 2026-06-04 | 0.00885 |
| 2026-06-05 | 0.008876 |
| 2026-06-06 | 0.008782 |
| 2026-06-09 | 0.008794 |
| 2026-06-10 | 0.008802 |
| 2026-06-11 | 0.008801 |
| 2026-06-12 | 0.008821 |
| 2026-06-13 | 0.008816 |
| 2026-06-14 | 0.008822 |
| 2026-06-15 | 0.008852 |
| 2026-06-16 | 0.00884 |
| 2026-06-17 | 0.008851 |
| 2026-06-18 | 0.008784 |
| 2026-06-19 | 0.008711 |
| 2026-06-20 | 0.008746 |
| 2026-06-21 | 0.008747 |
| 2026-06-22 | 0.008731 |
| 2026-06-23 | 0.008712 |
| 2026-06-24 | 0.008686 |
| 2026-06-25 | 0.008683 |
| 2026-06-26 | 0.008668 |
| 2026-06-27 | 0.008679 |
| 2026-06-28 | 0.008681 |
| 2026-06-29 | 0.008678 |
| 2026-06-30 | 0.008688 |
| 2026-07-01 | 0.008692 |
| 2026-07-02 | 0.00867 |
| 2026-07-03 | 0.00872 |
| 2026-07-04 | 0.008717 |
| 2026-07-05 | 0.008721 |
| 2026-07-06 | 0.008714 |
| 2026-07-07 | 0.008717 |
| 2026-07-08 | 0.008702 |
| 2026-07-09 | 0.00871 |
| 2026-07-10 | 0.008729 |
| 2026-07-11 | 0.008696 |
| 2026-07-12 | 0.008702 |
| 2026-07-13 | 0.008686 |
| 2026-07-14 | 0.008683 |
| 2026-07-15 | 0.00872 |
| 2026-07-16 | 0.008739 |
| 2026-07-17 | 0.008718 |
| 2026-07-18 | 0.008718 |
| 2026-07-19 | 0.008718 |
| 2026-07-20 | 0.00872 |
| 2026-07-21 | 0.008697 |
| 2026-07-22 | 0.008694 |
| 2026-07-23 | 0.00871 |
| 2026-07-24 | 0.008673 |
| 2026-07-25 | 0.00867 |
| 2026-07-26 | 0.008669 |
| 2026-07-27 | 0.008691 |
| 2026-07-28 | 0.008673 |
| 2026-07-29 | 0.008686 |
| 2026-07-30 | 0.008731 |
| 2026-07-31 | 0.008773 |
| 2026-08-01 | 0.008788 |
| 2026-08-02 | 0.008791 |
| 2026-08-03 | 0.008788 |
| 2026-08-04 | 0.008773 |
| 2026-08-05 | 0.008794 |
| 2026-08-06 | 0.008806 |
| 2026-08-07 | 0.008783 |
| 2026-08-08 | 0.00881 |
| 2026-08-09 | 0.008811 |
| 2026-08-10 | 0.008806 |
| 2026-08-11 | 0.0088 |
| 2026-08-12 | 0.008793 |
| 2026-08-13 | 0.008783 |
| 2026-08-14 | 0.008792 |
| 2026-08-15 | 0.008819 |
| 2026-08-16 | 0.008818 |
| 2026-08-17 | 0.008826 |
| 2026-08-18 | 0.008825 |
| 2026-08-20 | 0.008904 |
| 2026-08-21 | 0.008911 |
| 2026-08-22 | 0.0089 |
| 2026-08-23 | 0.008906 |
| 2026-08-24 | 0.008901 |
| 2026-08-25 | 0.008891 |
| 2026-08-26 | 0.008895 |
| 2026-08-27 | 0.008879 |
| 2026-08-28 | 0.008877 |
| 2026-08-29 | 0.008828 |
| 2026-08-30 | 0.00883 |
| 2026-08-31 | 0.008835 |
| 2026-09-01 | 0.008844 |
| 2026-09-02 | 0.008826 |
| 2026-09-03 | 0.00884 |
| 2026-09-04 | 0.008859 |
| 2026-09-05 | 0.008852 |
| 2026-09-06 | 0.008854 |
| 2026-09-07 | 0.008849 |
| 2026-09-08 | 0.00886 |
| 2026-09-09 | 0.008865 |
| 2026-09-10 | 0.008871 |
| 2026-09-11 | 0.008843 |
| 2026-09-12 | 0.00884 |
| 2026-09-13 | 0.00884 |
| 2026-09-14 | 0.008817 |
| 2026-09-15 | 0.008793 |
| 2026-09-16 | 0.008798 |
| 2026-09-17 | 0.008737 |
| 2026-09-18 | 0.008676 |
| 2026-09-19 | 0.008754 |
| 2026-09-20 | 0.008755 |
| 2026-09-21 | 0.008748 |
| 2026-09-22 | 0.008746 |
| 2026-09-23 | 0.008709 |
| 2026-09-24 | 0.008671 |
| 2026-09-25 | 0.008666 |
| 2026-09-26 | 0.008682 |
| 2026-09-27 | 0.008683 |
| 2026-09-28 | 0.008681 |
| 2026-09-30 | 0.008637 |
| 2026-10-02 | 0.008577 |
| 2026-10-03 | 0.008577 |
| 2026-10-05 | 0.008524 |
| 2026-10-06 | 0.008548 |
| 2026-10-07 | 0.00856 |
| 2026-10-08 | 0.00854 |
| 2026-10-09 | 0.008566 |
| 2026-10-10 | 0.008538 |
| 2026-10-11 | 0.008539 |
| 2026-10-12 | 0.008537 |
| 2026-10-13 | 0.008518 |
| 2026-10-14 | 0.008545 |
| 2026-10-15 | 0.008556 |
| 2026-10-16 | 0.008565 |
| 2026-10-17 | 0.008566 |
| 2026-10-18 | 0.008566 |
| 2026-10-19 | 0.008559 |
| 2026-10-20 | 0.008564 |
| 2026-10-21 | 0.008558 |
| 2026-10-22 | 0.008569 |
| 2026-10-23 | 0.008547 |
High
0.009164
Low
0.007720
Average
0.008622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SAR API questions
How do I get the KMF/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SAR rate in rates.SAR.
How far back does KMF/SAR historical data go?
Daily KMF/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.