KMF to RWF exchange rate API
Comoro Franc to Rwanda Franc · quoted 2026-10-23
3.3665
▲ +13.37% over 2Y
1 KMF = 3.3665 RWF · 1 RWF = 0.29705 KMF · Get this rate via the API
1 KMF buys 3.3665 RWF as of 2026-10-23, so 1 RWF buys 0.29705 KMF. Over the last 2 years, KMF/RWF traded between 2.8756 and 3.5448, averaged 3.3201 and rose 13.37%. The API holds daily KMF/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-23 | 2.969488 |
| 2024-10-24 | 2.962526 |
| 2024-10-25 | 2.976862 |
| 2024-10-26 | 2.970862 |
| 2024-10-27 | 2.970162 |
| 2024-10-28 | 2.972822 |
| 2024-10-29 | 2.985439 |
| 2024-10-30 | 2.987785 |
| 2024-10-31 | 2.999948 |
| 2024-11-01 | 3.00725 |
| 2024-11-02 | 3.011895 |
| 2024-11-03 | 2.991771 |
| 2024-11-04 | 3.019833 |
| 2024-11-05 | 3.014994 |
| 2024-11-06 | 3.005993 |
| 2024-11-07 | 2.966443 |
| 2024-11-08 | 2.982659 |
| 2024-11-09 | 2.981893 |
| 2024-11-10 | 2.964531 |
| 2024-11-11 | 2.998937 |
| 2024-11-12 | 2.984552 |
| 2024-11-13 | 2.951266 |
| 2024-11-14 | 2.934173 |
| 2024-11-15 | 2.932512 |
| 2024-11-16 | 2.934986 |
| 2024-11-17 | 2.920015 |
| 2024-11-18 | 2.945023 |
| 2024-11-19 | 2.949375 |
| 2024-11-20 | 2.951419 |
| 2024-11-21 | 2.953382 |
| 2024-11-22 | 2.920955 |
| 2024-11-23 | 2.903887 |
| 2024-11-24 | 2.893376 |
| 2024-11-25 | 2.909724 |
| 2024-11-26 | 2.907059 |
| 2024-11-27 | 2.920448 |
| 2024-11-28 | 2.956465 |
| 2024-11-29 | 2.950498 |
| 2024-11-30 | 2.957989 |
| 2024-12-01 | 2.941971 |
| 2024-12-02 | 2.943151 |
| 2024-12-03 | 2.930587 |
| 2024-12-04 | 2.946902 |
| 2024-12-05 | 2.956804 |
| 2024-12-06 | 2.977281 |
| 2024-12-07 | 2.966935 |
| 2024-12-08 | 2.947684 |
| 2024-12-09 | 2.965331 |
| 2024-12-10 | 2.964589 |
| 2024-12-11 | 2.963223 |
| 2024-12-12 | 2.961022 |
| 2024-12-13 | 2.956898 |
| 2024-12-14 | 2.971224 |
| 2024-12-15 | 2.932098 |
| 2024-12-16 | 2.929639 |
| 2024-12-17 | 2.930588 |
| 2024-12-18 | 2.921937 |
| 2024-12-19 | 2.889618 |
| 2024-12-20 | 2.896879 |
| 2024-12-21 | 2.919636 |
| 2024-12-22 | 2.915082 |
| 2024-12-23 | 2.920457 |
| 2024-12-24 | 2.934708 |
| 2024-12-25 | 2.93312 |
| 2024-12-26 | 2.939207 |
| 2024-12-27 | 2.942799 |
| 2024-12-28 | 2.946734 |
| 2024-12-29 | 2.918708 |
| 2024-12-30 | 2.947172 |
| 2024-12-31 | 2.923202 |
| 2025-01-01 | 2.929615 |
| 2025-01-02 | 2.930951 |
| 2025-01-03 | 2.880262 |
| 2025-01-04 | 2.891901 |
| 2025-01-05 | 2.890119 |
| 2025-01-06 | 2.891842 |
| 2025-01-07 | 2.928011 |
| 2025-01-08 | 2.920117 |
| 2025-01-09 | 2.916365 |
| 2025-01-10 | 2.909761 |
| 2025-01-11 | 2.894107 |
| 2025-01-12 | 2.875575 |
| 2025-01-13 | 2.887628 |
| 2025-01-14 | 2.887919 |
| 2025-01-15 | 2.906094 |
| 2025-01-16 | 2.904691 |
| 2025-01-17 | 2.906756 |
| 2025-01-18 | 2.89375 |
| 2025-01-19 | 2.886842 |
| 2025-01-20 | 2.909543 |
| 2025-01-21 | 2.936939 |
| 2025-01-22 | 2.950257 |
| 2025-01-23 | 2.94477 |
| 2025-01-24 | 2.949652 |
| 2025-01-25 | 2.970962 |
| 2025-01-26 | 2.956708 |
| 2025-01-27 | 2.960417 |
| 2025-01-28 | 2.956782 |
| 2025-01-29 | 2.955978 |
| 2025-01-30 | 2.952881 |
| 2025-01-31 | 2.944435 |
| 2025-02-01 | 2.988318 |
| 2025-02-02 | 2.925125 |
| 2025-02-03 | 2.959057 |
| 2025-02-04 | 2.975792 |
| 2025-02-05 | 2.956603 |
| 2025-02-06 | 2.962415 |
| 2025-02-07 | 2.942127 |
| 2025-02-08 | 2.935056 |
| 2025-02-09 | 2.920468 |
| 2025-02-10 | 2.966271 |
| 2025-02-11 | 2.970571 |
| 2025-02-12 | 2.957288 |
| 2025-02-13 | 2.966194 |
| 2025-02-14 | 2.986064 |
| 2025-02-15 | 2.990369 |
| 2025-02-16 | 2.975177 |
| 2025-02-17 | 2.987276 |
| 2025-02-18 | 2.975852 |
| 2025-02-19 | 2.979934 |
| 2025-02-20 | 2.965937 |
| 2025-02-21 | 2.983476 |
| 2025-02-22 | 2.980793 |
| 2025-02-23 | 2.973563 |
| 2025-02-24 | 3.006934 |
| 2025-02-25 | 2.983611 |
| 2025-02-26 | 2.988319 |
| 2025-02-27 | 2.987749 |
| 2025-02-28 | 2.969493 |
| 2025-03-01 | 2.970997 |
| 2025-03-02 | 2.953907 |
| 2025-03-03 | 2.981246 |
| 2025-03-04 | 3.031219 |
| 2025-03-05 | 3.049499 |
| 2025-03-06 | 3.084783 |
| 2025-03-07 | 3.093161 |
| 2025-03-08 | 3.106933 |
| 2025-03-09 | 3.097855 |
| 2025-03-10 | 3.109012 |
| 2025-03-11 | 3.11038 |
| 2025-03-12 | 3.152824 |
| 2025-03-13 | 3.145015 |
| 2025-03-14 | 3.121446 |
| 2025-03-15 | 3.144499 |
| 2025-03-16 | 3.134232 |
| 2025-03-17 | 3.126196 |
| 2025-03-18 | 3.141482 |
| 2025-03-19 | 3.155387 |
| 2025-03-20 | 3.139418 |
| 2025-03-21 | 3.112505 |
| 2025-03-22 | 3.114126 |
| 2025-03-23 | 3.152506 |
| 2025-03-25 | 3.132894 |
| 2025-03-26 | 3.110227 |
| 2025-03-27 | 3.105479 |
| 2025-03-28 | 3.133647 |
| 2025-03-29 | 3.153659 |
| 2025-03-30 | 3.119862 |
| 2025-03-31 | 3.109046 |
| 2025-04-01 | 3.118126 |
| 2025-04-02 | 3.106507 |
| 2025-04-03 | 3.145871 |
| 2025-04-04 | 3.191663 |
| 2025-04-05 | 3.167366 |
| 2025-04-06 | 3.141235 |
| 2025-04-07 | 3.19341 |
| 2025-04-08 | 3.195655 |
| 2025-04-09 | 3.196705 |
| 2025-04-10 | 3.164284 |
| 2025-04-11 | 3.244948 |
| 2025-04-12 | 3.273355 |
| 2025-04-13 | 3.25577 |
| 2025-04-14 | 3.299463 |
| 2025-04-15 | 3.278918 |
| 2025-04-16 | 3.269359 |
| 2025-04-17 | 3.274721 |
| 2025-04-18 | 3.272079 |
| 2025-04-19 | 3.278677 |
| 2025-04-20 | 3.265518 |
| 2025-04-21 | 3.298242 |
| 2025-04-22 | 3.303981 |
| 2025-04-23 | 3.288857 |
| 2025-04-24 | 3.298403 |
| 2025-04-25 | 3.302144 |
| 2025-04-26 | 3.313501 |
| 2025-04-27 | 3.263553 |
| 2025-04-28 | 3.265588 |
| 2025-04-29 | 3.272653 |
| 2025-04-30 | 3.270893 |
| 2025-05-01 | 3.265392 |
| 2025-05-02 | 3.253224 |
| 2025-05-03 | 3.261413 |
| 2025-05-04 | 3.24374 |
| 2025-05-05 | 3.256317 |
| 2025-05-06 | 3.248821 |
| 2025-05-08 | 3.264498 |
| 2025-05-09 | 3.245344 |
| 2025-05-10 | 3.258241 |
| 2025-05-11 | 3.231685 |
| 2025-05-12 | 3.256112 |
| 2025-05-13 | 3.22121 |
| 2025-05-14 | 3.240428 |
| 2025-05-15 | 3.244108 |
| 2025-05-17 | 3.228226 |
| 2025-05-18 | 3.205829 |
| 2025-05-19 | 3.234828 |
| 2025-05-20 | 3.273707 |
| 2025-05-21 | 3.263992 |
| 2025-05-22 | 3.282237 |
| 2025-05-23 | 3.284106 |
| 2025-05-24 | 3.280834 |
| 2025-05-25 | 3.265056 |
| 2025-05-26 | 3.301964 |
| 2025-05-27 | 3.310905 |
| 2025-05-28 | 3.261139 |
| 2025-05-29 | 3.239733 |
| 2025-05-30 | 3.272842 |
| 2025-05-31 | 3.262998 |
| 2025-06-01 | 3.262175 |
| 2025-06-02 | 3.262717 |
| 2025-06-03 | 3.3184 |
| 2025-06-04 | 3.314019 |
| 2025-06-05 | 3.295954 |
| 2025-06-06 | 3.295246 |
| 2025-06-07 | 3.287723 |
| 2025-06-08 | 3.278921 |
| 2025-06-09 | 3.289093 |
| 2025-06-10 | 3.331676 |
| 2025-06-11 | 3.335912 |
| 2025-06-12 | 3.335801 |
| 2025-06-13 | 3.342493 |
| 2025-06-14 | 3.349475 |
| 2025-06-15 | 3.335553 |
| 2025-06-16 | 3.361969 |
| 2025-06-17 | 3.365051 |
| 2025-06-18 | 3.331298 |
| 2025-06-19 | 3.31874 |
| 2025-06-20 | 3.351474 |
| 2025-06-21 | 3.380576 |
| 2025-06-22 | 3.35216 |
| 2025-06-23 | 3.371564 |
| 2025-06-24 | 3.392404 |
| 2025-06-25 | 3.40219 |
| 2025-06-26 | 3.414047 |
| 2025-06-27 | 3.421016 |
| 2025-06-28 | 3.420575 |
| 2025-06-29 | 3.422433 |
| 2025-06-30 | 3.432044 |
| 2025-07-01 | 3.437106 |
| 2025-07-02 | 3.44183 |
| 2025-07-03 | 3.441562 |
| 2025-07-04 | 3.435008 |
| 2025-07-05 | 3.438885 |
| 2025-07-06 | 3.439699 |
| 2025-07-07 | 3.439835 |
| 2025-07-08 | 3.433545 |
| 2025-07-09 | 3.424754 |
| 2025-07-10 | 3.427998 |
| 2025-07-11 | 3.41323 |
| 2025-07-12 | 3.418077 |
| 2025-07-13 | 3.419542 |
| 2025-07-14 | 3.42134 |
| 2025-07-15 | 3.422748 |
| 2025-07-16 | 3.417216 |
| 2025-07-17 | 3.404744 |
| 2025-07-18 | 3.39286 |
| 2025-07-19 | 3.399202 |
| 2025-07-20 | 3.405709 |
| 2025-07-21 | 3.411676 |
| 2025-07-22 | 3.42481 |
| 2025-07-23 | 3.437194 |
| 2025-07-24 | 3.449619 |
| 2025-07-25 | 3.4441 |
| 2025-07-26 | 3.445003 |
| 2025-07-27 | 3.44595 |
| 2025-07-28 | 3.444794 |
| 2025-07-29 | 3.400273 |
| 2025-07-30 | 3.392674 |
| 2025-07-31 | 3.349984 |
| 2025-08-01 | 3.342766 |
| 2025-08-02 | 3.39224 |
| 2025-08-03 | 3.401782 |
| 2025-08-04 | 3.386773 |
| 2025-08-05 | 3.384652 |
| 2025-08-06 | 3.393542 |
| 2025-08-07 | 3.420924 |
| 2025-08-08 | 3.421997 |
| 2025-08-09 | 3.416708 |
| 2025-08-10 | 3.416697 |
| 2025-08-11 | 3.425611 |
| 2025-08-12 | 3.417515 |
| 2025-08-13 | 3.427924 |
| 2025-08-14 | 3.439894 |
| 2025-08-15 | 3.429085 |
| 2025-08-16 | 3.444409 |
| 2025-08-17 | 3.442201 |
| 2025-08-18 | 3.439637 |
| 2025-08-19 | 3.422547 |
| 2025-08-20 | 3.415543 |
| 2025-08-21 | 3.422469 |
| 2025-08-22 | 3.418768 |
| 2025-08-23 | 3.446229 |
| 2025-08-24 | 3.449954 |
| 2025-08-25 | 3.416445 |
| 2025-08-26 | 3.408098 |
| 2025-08-27 | 3.40377 |
| 2025-08-28 | 3.42252 |
| 2025-08-29 | 3.430788 |
| 2025-08-30 | 3.42854 |
| 2025-08-31 | 3.435258 |
| 2025-09-01 | 3.436858 |
| 2025-09-02 | 3.446008 |
| 2025-09-03 | 3.423388 |
| 2025-09-04 | 3.428835 |
| 2025-09-05 | 3.433843 |
| 2025-09-06 | 3.444118 |
| 2025-09-07 | 3.447353 |
| 2025-09-08 | 3.44187 |
| 2025-09-09 | 3.461546 |
| 2025-09-10 | 3.44994 |
| 2025-09-11 | 3.445175 |
| 2025-09-13 | 3.445267 |
| 2025-09-14 | 3.453929 |
| 2025-09-15 | 3.454524 |
| 2025-09-16 | 3.459374 |
| 2025-09-17 | 3.481482 |
| 2025-09-18 | 3.468544 |
| 2025-09-19 | 3.462244 |
| 2025-09-20 | 3.464405 |
| 2025-09-21 | 3.461037 |
| 2025-09-22 | 3.463731 |
| 2025-09-23 | 3.47372 |
| 2025-09-24 | 3.473115 |
| 2025-09-25 | 3.461334 |
| 2025-09-26 | 3.453972 |
| 2025-09-27 | 3.445586 |
| 2025-09-28 | 3.444799 |
| 2025-09-29 | 3.444418 |
| 2025-09-30 | 3.455016 |
| 2025-10-01 | 3.461681 |
| 2025-10-02 | 3.455379 |
| 2025-10-03 | 3.452756 |
| 2025-10-04 | 3.455631 |
| 2025-10-05 | 3.459007 |
| 2025-10-06 | 3.460416 |
| 2025-10-07 | 3.447051 |
| 2025-10-08 | 3.42561 |
| 2025-10-09 | 3.431466 |
| 2025-10-10 | 3.421071 |
| 2025-10-11 | 3.415397 |
| 2025-10-12 | 3.42441 |
| 2025-10-13 | 3.416357 |
| 2025-10-14 | 3.41494 |
| 2025-10-15 | 3.413131 |
| 2025-10-16 | 3.436705 |
| 2025-10-17 | 3.447931 |
| 2025-10-18 | 3.440457 |
| 2025-10-19 | 3.439788 |
| 2025-10-20 | 3.446272 |
| 2025-10-21 | 3.436661 |
| 2025-10-22 | 3.424813 |
| 2025-10-23 | 3.419657 |
| 2025-10-24 | 3.421566 |
| 2025-10-25 | 3.426339 |
| 2025-10-26 | 3.4284 |
| 2025-10-27 | 3.430534 |
| 2025-10-28 | 3.437089 |
| 2025-10-29 | 3.435355 |
| 2025-10-30 | 3.426355 |
| 2025-10-31 | 3.414116 |
| 2025-11-01 | 3.406854 |
| 2025-11-02 | 3.420056 |
| 2025-11-03 | 3.403724 |
| 2025-11-04 | 3.390501 |
| 2025-11-05 | 3.388224 |
| 2025-11-06 | 3.397583 |
| 2025-11-07 | 3.405526 |
| 2025-11-08 | 3.413209 |
| 2025-11-09 | 3.414442 |
| 2025-11-10 | 3.409589 |
| 2025-11-11 | 3.412885 |
| 2025-11-12 | 3.418989 |
| 2025-11-13 | 3.419966 |
| 2025-11-14 | 3.433217 |
| 2025-11-15 | 3.424616 |
| 2025-11-16 | 3.430048 |
| 2025-11-17 | 3.426629 |
| 2025-11-18 | 3.426065 |
| 2025-11-19 | 3.418679 |
| 2025-11-20 | 3.4066 |
| 2025-11-21 | 3.40757 |
| 2025-11-22 | 3.397071 |
| 2025-11-23 | 3.401532 |
| 2025-11-24 | 3.400008 |
| 2025-11-25 | 3.405372 |
| 2025-11-26 | 3.417044 |
| 2025-11-27 | 3.425778 |
| 2025-11-28 | 3.421439 |
| 2025-11-29 | 3.420881 |
| 2025-11-30 | 3.427158 |
| 2025-12-01 | 3.423522 |
| 2025-12-02 | 3.437563 |
| 2025-12-03 | 3.431039 |
| 2025-12-04 | 3.444013 |
| 2025-12-05 | 3.44458 |
| 2025-12-06 | 3.436007 |
| 2025-12-07 | 3.439995 |
| 2025-12-08 | 3.440681 |
| 2025-12-09 | 3.443984 |
| 2025-12-11 | 3.451599 |
| 2025-12-12 | 3.467283 |
| 2025-12-13 | 3.465605 |
| 2025-12-14 | 3.472728 |
| 2025-12-15 | 3.468927 |
| 2025-12-16 | 3.47618 |
| 2025-12-17 | 3.477755 |
| 2025-12-18 | 3.471536 |
| 2025-12-19 | 3.468612 |
| 2025-12-20 | 3.466963 |
| 2025-12-21 | 3.463845 |
| 2025-12-22 | 3.466047 |
| 2025-12-23 | 3.476397 |
| 2025-12-24 | 3.492027 |
| 2025-12-25 | 3.485324 |
| 2025-12-26 | 3.489116 |
| 2025-12-27 | 3.486114 |
| 2025-12-28 | 3.483279 |
| 2025-12-29 | 3.485104 |
| 2025-12-30 | 3.484241 |
| 2025-12-31 | 3.470431 |
| 2026-01-01 | 3.480831 |
| 2026-01-02 | 3.482173 |
| 2026-01-03 | 3.465736 |
| 2026-01-04 | 3.469714 |
| 2026-01-05 | 3.466527 |
| 2026-01-06 | 3.464559 |
| 2026-01-07 | 3.464888 |
| 2026-01-08 | 3.457732 |
| 2026-01-09 | 3.452447 |
| 2026-01-10 | 3.445591 |
| 2026-01-11 | 3.442343 |
| 2026-01-12 | 3.452485 |
| 2026-01-13 | 3.453525 |
| 2026-01-14 | 3.449074 |
| 2026-01-15 | 3.450512 |
| 2026-01-16 | 3.438446 |
| 2026-01-17 | 3.435777 |
| 2026-01-18 | 3.434098 |
| 2026-01-19 | 3.438776 |
| 2026-01-20 | 3.446455 |
| 2026-01-21 | 3.473858 |
| 2026-01-22 | 3.46646 |
| 2026-01-23 | 3.471554 |
| 2026-01-24 | 3.50056 |
| 2026-01-25 | 3.49676 |
| 2026-01-26 | 3.494184 |
| 2026-01-27 | 3.503756 |
| 2026-01-28 | 3.540621 |
| 2026-01-29 | 3.544786 |
| 2026-01-30 | 3.531986 |
| 2026-01-31 | 3.503118 |
| 2026-02-01 | 3.507121 |
| 2026-02-02 | 3.538421 |
| 2026-02-03 | 3.503162 |
| 2026-02-04 | 3.511658 |
| 2026-02-05 | 3.496589 |
| 2026-02-06 | 3.494969 |
| 2026-02-07 | 3.494255 |
| 2026-02-08 | 3.496838 |
| 2026-02-09 | 3.496907 |
| 2026-02-10 | 3.526423 |
| 2026-02-11 | 3.524252 |
| 2026-02-12 | 3.525925 |
| 2026-02-13 | 3.511581 |
| 2026-02-14 | 3.508158 |
| 2026-02-15 | 3.516764 |
| 2026-02-16 | 3.518052 |
| 2026-02-17 | 3.514259 |
| 2026-02-18 | 3.5104 |
| 2026-02-19 | 3.503752 |
| 2026-02-20 | 3.491401 |
| 2026-02-21 | 3.489562 |
| 2026-02-22 | 3.491334 |
| 2026-02-23 | 3.497398 |
| 2026-02-24 | 3.491665 |
| 2026-02-25 | 3.497783 |
| 2026-02-26 | 3.49586 |
| 2026-02-27 | 3.498673 |
| 2026-02-28 | 3.49497 |
| 2026-03-01 | 3.50284 |
| 2026-03-02 | 3.497668 |
| 2026-03-03 | 3.479378 |
| 2026-03-04 | 3.443898 |
| 2026-03-05 | 3.448539 |
| 2026-03-06 | 3.448789 |
| 2026-03-07 | 3.442773 |
| 2026-03-08 | 3.445274 |
| 2026-03-09 | 3.423315 |
| 2026-03-10 | 3.441455 |
| 2026-03-11 | 3.450657 |
| 2026-03-12 | 3.422334 |
| 2026-03-13 | 3.428719 |
| 2026-03-14 | 3.397272 |
| 2026-03-15 | 3.402626 |
| 2026-03-16 | 3.39948 |
| 2026-03-17 | 3.409573 |
| 2026-03-18 | 3.422252 |
| 2026-03-19 | 3.418962 |
| 2026-03-20 | 3.428069 |
| 2026-03-21 | 3.436653 |
| 2026-03-22 | 3.440979 |
| 2026-03-23 | 3.42183 |
| 2026-03-24 | 3.436589 |
| 2026-03-25 | 3.444911 |
| 2026-03-26 | 3.441818 |
| 2026-03-27 | 3.421948 |
| 2026-03-28 | 3.413548 |
| 2026-03-29 | 3.425394 |
| 2026-03-30 | 3.418094 |
| 2026-03-31 | 3.415172 |
| 2026-04-01 | 3.434069 |
| 2026-04-02 | 3.433192 |
| 2026-04-03 | 3.427859 |
| 2026-04-04 | 3.418486 |
| 2026-04-05 | 3.421807 |
| 2026-04-06 | 3.418544 |
| 2026-04-07 | 3.424372 |
| 2026-04-08 | 3.460389 |
| 2026-04-09 | 3.44046 |
| 2026-04-10 | 3.471497 |
| 2026-04-11 | 3.477378 |
| 2026-04-12 | 3.471817 |
| 2026-04-13 | 3.471819 |
| 2026-04-14 | 3.485681 |
| 2026-04-15 | 3.505298 |
| 2026-04-16 | 3.49469 |
| 2026-04-17 | 3.484484 |
| 2026-04-18 | 3.495212 |
| 2026-04-19 | 3.501603 |
| 2026-04-20 | 3.507353 |
| 2026-04-21 | 3.50117 |
| 2026-04-22 | 3.483672 |
| 2026-04-23 | 3.482886 |
| 2026-04-24 | 3.462085 |
| 2026-04-25 | 3.47439 |
| 2026-04-26 | 3.47439 |
| 2026-04-27 | 3.474389 |
| 2026-04-28 | 3.497701 |
| 2026-04-29 | 3.469117 |
| 2026-04-30 | 3.462083 |
| 2026-05-01 | 3.480953 |
| 2026-05-02 | 3.479759 |
| 2026-05-03 | 3.479759 |
| 2026-05-04 | 3.479761 |
| 2026-05-05 | 3.473206 |
| 2026-05-06 | 3.469688 |
| 2026-05-07 | 3.502126 |
| 2026-05-08 | 3.510306 |
| 2026-05-09 | 3.494016 |
| 2026-05-10 | 3.497803 |
| 2026-05-11 | 3.497809 |
| 2026-05-12 | 3.496704 |
| 2026-05-14 | 3.480487 |
| 2026-05-15 | 3.481897 |
| 2026-05-16 | 3.455934 |
| 2026-05-17 | 3.457533 |
| 2026-05-18 | 3.456843 |
| 2026-05-19 | 3.459742 |
| 2026-05-20 | 3.450868 |
| 2026-05-21 | 3.455017 |
| 2026-05-23 | 3.449126 |
| 2026-05-24 | 3.454315 |
| 2026-05-25 | 3.456155 |
| 2026-05-26 | 3.460816 |
| 2026-05-27 | 3.470948 |
| 2026-05-28 | 3.459535 |
| 2026-05-29 | 3.463619 |
| 2026-05-30 | 3.478301 |
| 2026-05-31 | 3.471463 |
| 2026-06-01 | 3.470298 |
| 2026-06-02 | 3.466529 |
| 2026-06-03 | 3.457234 |
| 2026-06-04 | 3.455814 |
| 2026-06-05 | 3.457531 |
| 2026-06-06 | 3.430366 |
| 2026-06-09 | 3.438784 |
| 2026-06-10 | 3.443967 |
| 2026-06-11 | 3.443198 |
| 2026-06-12 | 3.443764 |
| 2026-06-13 | 3.442262 |
| 2026-06-14 | 3.4474 |
| 2026-06-15 | 3.462318 |
| 2026-06-16 | 3.489068 |
| 2026-06-17 | 3.481308 |
| 2026-06-18 | 3.463983 |
| 2026-06-19 | 3.427897 |
| 2026-06-20 | 3.414489 |
| 2026-06-21 | 3.418716 |
| 2026-06-22 | 3.411189 |
| 2026-06-23 | 3.40275 |
| 2026-06-24 | 3.391751 |
| 2026-06-25 | 3.38842 |
| 2026-06-26 | 3.39011 |
| 2026-06-27 | 3.392443 |
| 2026-06-28 | 3.394251 |
| 2026-06-29 | 3.3937 |
| 2026-06-30 | 3.397227 |
| 2026-07-01 | 3.397983 |
| 2026-07-02 | 3.385684 |
| 2026-07-03 | 3.404746 |
| 2026-07-04 | 3.406851 |
| 2026-07-05 | 3.412352 |
| 2026-07-06 | 3.406484 |
| 2026-07-07 | 3.406769 |
| 2026-07-08 | 3.40721 |
| 2026-07-09 | 3.409324 |
| 2026-07-10 | 3.41841 |
| 2026-07-11 | 3.410634 |
| 2026-07-12 | 3.406219 |
| 2026-07-13 | 3.410644 |
| 2026-07-14 | 3.404797 |
| 2026-07-15 | 3.413032 |
| 2026-07-16 | 3.416798 |
| 2026-07-17 | 3.423555 |
| 2026-07-18 | 3.422364 |
| 2026-07-19 | 3.41773 |
| 2026-07-20 | 3.420024 |
| 2026-07-21 | 3.41391 |
| 2026-07-22 | 3.411972 |
| 2026-07-23 | 3.413966 |
| 2026-07-24 | 3.395297 |
| 2026-07-25 | 3.39125 |
| 2026-07-26 | 3.397527 |
| 2026-07-27 | 3.407742 |
| 2026-07-28 | 3.400557 |
| 2026-07-29 | 3.397438 |
| 2026-07-30 | 3.420285 |
| 2026-07-31 | 3.431118 |
| 2026-08-01 | 3.433259 |
| 2026-08-02 | 3.446163 |
| 2026-08-03 | 3.435777 |
| 2026-08-04 | 3.43578 |
| 2026-08-05 | 3.441298 |
| 2026-08-06 | 3.449878 |
| 2026-08-07 | 3.445834 |
| 2026-08-08 | 3.450507 |
| 2026-08-09 | 3.455904 |
| 2026-08-10 | 3.447251 |
| 2026-08-11 | 3.45146 |
| 2026-08-12 | 3.451599 |
| 2026-08-13 | 3.445459 |
| 2026-08-14 | 3.448679 |
| 2026-08-15 | 3.458116 |
| 2026-08-16 | 3.459602 |
| 2026-08-17 | 3.457091 |
| 2026-08-18 | 3.457952 |
| 2026-08-20 | 3.481772 |
| 2026-08-21 | 3.497082 |
| 2026-08-22 | 3.490821 |
| 2026-08-23 | 3.494591 |
| 2026-08-24 | 3.496473 |
| 2026-08-25 | 3.491544 |
| 2026-08-26 | 3.491297 |
| 2026-08-27 | 3.487985 |
| 2026-08-28 | 3.480214 |
| 2026-08-29 | 3.464621 |
| 2026-08-30 | 3.464294 |
| 2026-08-31 | 3.465484 |
| 2026-09-01 | 3.47328 |
| 2026-09-02 | 3.469847 |
| 2026-09-03 | 3.470591 |
| 2026-09-04 | 3.476803 |
| 2026-09-05 | 3.472103 |
| 2026-09-06 | 3.478116 |
| 2026-09-07 | 3.474366 |
| 2026-09-08 | 3.479873 |
| 2026-09-09 | 3.47697 |
| 2026-09-10 | 3.486294 |
| 2026-09-11 | 3.478299 |
| 2026-09-12 | 3.458504 |
| 2026-09-13 | 3.471788 |
| 2026-09-14 | 3.458839 |
| 2026-09-15 | 3.453753 |
| 2026-09-16 | 3.45492 |
| 2026-09-17 | 3.426879 |
| 2026-09-18 | 3.447075 |
| 2026-09-19 | 3.411722 |
| 2026-09-20 | 3.440744 |
| 2026-09-21 | 3.423177 |
| 2026-09-22 | 3.432345 |
| 2026-09-23 | 3.425449 |
| 2026-09-24 | 3.423343 |
| 2026-09-25 | 3.410816 |
| 2026-09-26 | 3.415531 |
| 2026-09-27 | 3.414279 |
| 2026-09-28 | 3.418591 |
| 2026-09-30 | 3.397458 |
| 2026-10-02 | 3.386278 |
| 2026-10-03 | 3.372705 |
| 2026-10-05 | 3.357914 |
| 2026-10-06 | 3.360054 |
| 2026-10-07 | 3.36881 |
| 2026-10-08 | 3.360091 |
| 2026-10-09 | 3.378525 |
| 2026-10-10 | 3.357508 |
| 2026-10-11 | 3.359211 |
| 2026-10-12 | 3.361428 |
| 2026-10-13 | 3.350024 |
| 2026-10-14 | 3.360913 |
| 2026-10-15 | 3.366588 |
| 2026-10-16 | 3.370987 |
| 2026-10-17 | 3.369081 |
| 2026-10-18 | 3.371261 |
| 2026-10-19 | 3.373191 |
| 2026-10-20 | 3.370187 |
| 2026-10-21 | 3.367722 |
| 2026-10-22 | 3.371738 |
| 2026-10-23 | 3.366478 |
High
3.5448
Low
2.8756
Average
3.3201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/RWF API questions
How do I get the KMF/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/RWF rate in rates.RWF.
How far back does KMF/RWF historical data go?
Daily KMF/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.