KMF to RUB exchange rate API
Comoro Franc to Russian Ruble · quoted 2026-10-18
0.19217
▼ +10.21% over 2Y
1 KMF = 0.19217 RUB · 1 RUB = 5.2036 KMF · Get this rate via the API
1 KMF buys 0.19217 RUB as of 2026-10-18, so 1 RUB buys 5.2036 KMF. Over the last 2 years, KMF/RUB traded between 0.16711 and 0.24288, averaged 0.19216 and fell 10.21%. The API holds daily KMF/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-18 | 0.214036 |
| 2024-10-19 | 0.211951 |
| 2024-10-20 | 0.210578 |
| 2024-10-21 | 0.211828 |
| 2024-10-22 | 0.212889 |
| 2024-10-23 | 0.210117 |
| 2024-10-24 | 0.21026 |
| 2024-10-25 | 0.211753 |
| 2024-10-26 | 0.212098 |
| 2024-10-27 | 0.213361 |
| 2024-10-28 | 0.213411 |
| 2024-10-29 | 0.213642 |
| 2024-10-30 | 0.214519 |
| 2024-10-31 | 0.21379 |
| 2024-11-01 | 0.21534 |
| 2024-11-02 | 0.217283 |
| 2024-11-03 | 0.216 |
| 2024-11-04 | 0.216461 |
| 2024-11-05 | 0.217581 |
| 2024-11-06 | 0.215809 |
| 2024-11-07 | 0.211747 |
| 2024-11-08 | 0.214786 |
| 2024-11-09 | 0.212502 |
| 2024-11-10 | 0.212729 |
| 2024-11-11 | 0.212829 |
| 2024-11-12 | 0.21049 |
| 2024-11-13 | 0.211919 |
| 2024-11-14 | 0.211295 |
| 2024-11-15 | 0.213027 |
| 2024-11-16 | 0.214017 |
| 2024-11-17 | 0.214282 |
| 2024-11-18 | 0.214138 |
| 2024-11-19 | 0.214806 |
| 2024-11-20 | 0.216684 |
| 2024-11-21 | 0.215494 |
| 2024-11-22 | 0.215676 |
| 2024-11-23 | 0.220909 |
| 2024-11-24 | 0.220857 |
| 2024-11-25 | 0.220666 |
| 2024-11-26 | 0.221001 |
| 2024-11-27 | 0.224882 |
| 2024-11-28 | 0.242878 |
| 2024-11-29 | 0.23143 |
| 2024-11-30 | 0.228924 |
| 2024-12-01 | 0.231476 |
| 2024-12-02 | 0.229966 |
| 2024-12-03 | 0.227018 |
| 2024-12-04 | 0.224257 |
| 2024-12-05 | 0.224336 |
| 2024-12-06 | 0.216984 |
| 2024-12-07 | 0.215813 |
| 2024-12-08 | 0.215563 |
| 2024-12-09 | 0.214728 |
| 2024-12-10 | 0.214292 |
| 2024-12-11 | 0.220365 |
| 2024-12-12 | 0.225908 |
| 2024-12-13 | 0.223333 |
| 2024-12-14 | 0.223007 |
| 2024-12-15 | 0.223087 |
| 2024-12-16 | 0.220518 |
| 2024-12-17 | 0.221553 |
| 2024-12-18 | 0.221183 |
| 2024-12-19 | 0.220762 |
| 2024-12-20 | 0.218096 |
| 2024-12-21 | 0.218233 |
| 2024-12-22 | 0.218239 |
| 2024-12-23 | 0.219176 |
| 2024-12-24 | 0.214036 |
| 2024-12-25 | 0.211364 |
| 2024-12-26 | 0.211386 |
| 2024-12-27 | 0.211686 |
| 2024-12-28 | 0.224089 |
| 2024-12-29 | 0.220652 |
| 2024-12-30 | 0.223588 |
| 2024-12-31 | 0.233785 |
| 2025-01-01 | 0.239194 |
| 2025-01-02 | 0.239374 |
| 2025-01-03 | 0.231696 |
| 2025-01-04 | 0.231435 |
| 2025-01-05 | 0.232124 |
| 2025-01-06 | 0.230019 |
| 2025-01-07 | 0.226764 |
| 2025-01-08 | 0.225655 |
| 2025-01-09 | 0.21944 |
| 2025-01-10 | 0.214133 |
| 2025-01-11 | 0.212637 |
| 2025-01-12 | 0.213111 |
| 2025-01-13 | 0.212249 |
| 2025-01-14 | 0.213951 |
| 2025-01-15 | 0.214958 |
| 2025-01-16 | 0.214509 |
| 2025-01-17 | 0.214786 |
| 2025-01-18 | 0.213341 |
| 2025-01-19 | 0.213956 |
| 2025-01-20 | 0.214648 |
| 2025-01-21 | 0.212988 |
| 2025-01-22 | 0.210619 |
| 2025-01-23 | 0.210044 |
| 2025-01-24 | 0.21142 |
| 2025-01-25 | 0.208567 |
| 2025-01-26 | 0.20876 |
| 2025-01-27 | 0.208763 |
| 2025-01-28 | 0.206853 |
| 2025-01-29 | 0.207805 |
| 2025-01-30 | 0.210253 |
| 2025-01-31 | 0.207998 |
| 2025-02-01 | 0.207624 |
| 2025-02-02 | 0.207611 |
| 2025-02-03 | 0.206952 |
| 2025-02-04 | 0.209086 |
| 2025-02-05 | 0.212406 |
| 2025-02-06 | 0.206962 |
| 2025-02-07 | 0.204223 |
| 2025-02-08 | 0.203501 |
| 2025-02-09 | 0.20367 |
| 2025-02-10 | 0.204741 |
| 2025-02-11 | 0.202342 |
| 2025-02-12 | 0.203254 |
| 2025-02-13 | 0.19863 |
| 2025-02-14 | 0.190369 |
| 2025-02-15 | 0.194244 |
| 2025-02-16 | 0.194401 |
| 2025-02-17 | 0.194141 |
| 2025-02-18 | 0.19466 |
| 2025-02-19 | 0.194572 |
| 2025-02-20 | 0.189876 |
| 2025-02-21 | 0.189007 |
| 2025-02-22 | 0.188849 |
| 2025-02-23 | 0.188207 |
| 2025-02-24 | 0.18965 |
| 2025-02-25 | 0.186746 |
| 2025-02-26 | 0.184851 |
| 2025-02-27 | 0.185037 |
| 2025-02-28 | 0.18505 |
| 2025-03-01 | 0.188586 |
| 2025-03-02 | 0.188529 |
| 2025-03-03 | 0.187809 |
| 2025-03-04 | 0.191273 |
| 2025-03-05 | 0.193507 |
| 2025-03-06 | 0.198622 |
| 2025-03-07 | 0.19535 |
| 2025-03-08 | 0.198205 |
| 2025-03-09 | 0.195694 |
| 2025-03-10 | 0.196323 |
| 2025-03-11 | 0.193219 |
| 2025-03-12 | 0.189518 |
| 2025-03-13 | 0.192819 |
| 2025-03-14 | 0.190115 |
| 2025-03-15 | 0.189352 |
| 2025-03-16 | 0.188678 |
| 2025-03-17 | 0.189445 |
| 2025-03-18 | 0.186626 |
| 2025-03-19 | 0.184507 |
| 2025-03-20 | 0.186124 |
| 2025-03-21 | 0.187283 |
| 2025-03-22 | 0.185405 |
| 2025-03-23 | 0.184494 |
| 2025-03-25 | 0.184154 |
| 2025-03-26 | 0.185481 |
| 2025-03-27 | 0.184178 |
| 2025-03-28 | 0.185304 |
| 2025-03-29 | 0.187327 |
| 2025-03-30 | 0.187948 |
| 2025-03-31 | 0.187127 |
| 2025-04-01 | 0.184236 |
| 2025-04-02 | 0.185455 |
| 2025-04-03 | 0.187002 |
| 2025-04-04 | 0.188985 |
| 2025-04-05 | 0.18811 |
| 2025-04-06 | 0.188211 |
| 2025-04-07 | 0.189333 |
| 2025-04-08 | 0.191848 |
| 2025-04-09 | 0.19266 |
| 2025-04-10 | 0.191788 |
| 2025-04-11 | 0.193139 |
| 2025-04-12 | 0.192023 |
| 2025-04-13 | 0.192196 |
| 2025-04-14 | 0.193467 |
| 2025-04-15 | 0.189322 |
| 2025-04-16 | 0.191778 |
| 2025-04-17 | 0.191851 |
| 2025-04-18 | 0.189507 |
| 2025-04-19 | 0.190176 |
| 2025-04-20 | 0.189269 |
| 2025-04-21 | 0.190234 |
| 2025-04-22 | 0.190116 |
| 2025-04-23 | 0.189159 |
| 2025-04-24 | 0.191685 |
| 2025-04-25 | 0.191873 |
| 2025-04-26 | 0.190892 |
| 2025-04-27 | 0.191171 |
| 2025-04-28 | 0.190986 |
| 2025-04-29 | 0.191122 |
| 2025-04-30 | 0.189605 |
| 2025-05-01 | 0.188635 |
| 2025-05-02 | 0.188556 |
| 2025-05-03 | 0.189923 |
| 2025-05-04 | 0.190093 |
| 2025-05-05 | 0.19075 |
| 2025-05-06 | 0.185178 |
| 2025-05-08 | 0.185527 |
| 2025-05-09 | 0.188103 |
| 2025-05-10 | 0.188562 |
| 2025-05-11 | 0.18871 |
| 2025-05-12 | 0.190623 |
| 2025-05-13 | 0.182728 |
| 2025-05-14 | 0.181763 |
| 2025-05-15 | 0.182909 |
| 2025-05-17 | 0.183761 |
| 2025-05-18 | 0.183795 |
| 2025-05-19 | 0.18407 |
| 2025-05-20 | 0.184128 |
| 2025-05-21 | 0.185292 |
| 2025-05-22 | 0.184061 |
| 2025-05-23 | 0.183368 |
| 2025-05-24 | 0.183627 |
| 2025-05-25 | 0.183751 |
| 2025-05-26 | 0.184829 |
| 2025-05-27 | 0.184768 |
| 2025-05-28 | 0.184635 |
| 2025-05-29 | 0.182553 |
| 2025-05-30 | 0.178847 |
| 2025-05-31 | 0.178774 |
| 2025-06-01 | 0.178796 |
| 2025-06-02 | 0.181332 |
| 2025-06-03 | 0.183533 |
| 2025-06-04 | 0.182753 |
| 2025-06-05 | 0.183924 |
| 2025-06-06 | 0.181167 |
| 2025-06-07 | 0.182016 |
| 2025-06-08 | 0.182591 |
| 2025-06-09 | 0.182339 |
| 2025-06-10 | 0.182999 |
| 2025-06-11 | 0.18181 |
| 2025-06-12 | 0.186102 |
| 2025-06-13 | 0.187753 |
| 2025-06-14 | 0.187287 |
| 2025-06-15 | 0.187432 |
| 2025-06-16 | 0.187044 |
| 2025-06-17 | 0.184443 |
| 2025-06-18 | 0.183623 |
| 2025-06-19 | 0.182875 |
| 2025-06-20 | 0.182924 |
| 2025-06-21 | 0.183688 |
| 2025-06-22 | 0.183907 |
| 2025-06-23 | 0.18349 |
| 2025-06-24 | 0.184739 |
| 2025-06-25 | 0.184972 |
| 2025-06-26 | 0.186032 |
| 2025-06-27 | 0.187228 |
| 2025-06-28 | 0.18606 |
| 2025-06-29 | 0.186999 |
| 2025-06-30 | 0.187312 |
| 2025-07-01 | 0.187392 |
| 2025-07-02 | 0.188153 |
| 2025-07-03 | 0.189294 |
| 2025-07-04 | 0.189087 |
| 2025-07-05 | 0.188136 |
| 2025-07-06 | 0.188534 |
| 2025-07-07 | 0.188283 |
| 2025-07-08 | 0.187774 |
| 2025-07-09 | 0.186873 |
| 2025-07-10 | 0.186555 |
| 2025-07-11 | 0.183778 |
| 2025-07-12 | 0.185294 |
| 2025-07-13 | 0.185374 |
| 2025-07-14 | 0.185422 |
| 2025-07-15 | 0.185071 |
| 2025-07-16 | 0.184048 |
| 2025-07-17 | 0.184584 |
| 2025-07-18 | 0.184277 |
| 2025-07-19 | 0.185522 |
| 2025-07-20 | 0.185522 |
| 2025-07-21 | 0.185799 |
| 2025-07-22 | 0.185816 |
| 2025-07-23 | 0.18729 |
| 2025-07-24 | 0.187658 |
| 2025-07-25 | 0.189382 |
| 2025-07-26 | 0.189599 |
| 2025-07-27 | 0.189471 |
| 2025-07-28 | 0.189674 |
| 2025-07-29 | 0.191633 |
| 2025-07-30 | 0.190544 |
| 2025-07-31 | 0.188236 |
| 2025-08-01 | 0.187412 |
| 2025-08-02 | 0.188095 |
| 2025-08-03 | 0.188548 |
| 2025-08-04 | 0.187304 |
| 2025-08-05 | 0.187396 |
| 2025-08-06 | 0.188037 |
| 2025-08-07 | 0.189742 |
| 2025-08-08 | 0.187821 |
| 2025-08-09 | 0.188988 |
| 2025-08-10 | 0.188953 |
| 2025-08-11 | 0.188971 |
| 2025-08-12 | 0.188025 |
| 2025-08-13 | 0.188865 |
| 2025-08-14 | 0.18923 |
| 2025-08-15 | 0.188941 |
| 2025-08-16 | 0.190493 |
| 2025-08-17 | 0.190608 |
| 2025-08-18 | 0.190742 |
| 2025-08-19 | 0.190509 |
| 2025-08-20 | 0.190938 |
| 2025-08-21 | 0.190669 |
| 2025-08-22 | 0.190174 |
| 2025-08-23 | 0.191371 |
| 2025-08-24 | 0.191924 |
| 2025-08-25 | 0.190558 |
| 2025-08-26 | 0.190957 |
| 2025-08-27 | 0.190378 |
| 2025-08-28 | 0.190393 |
| 2025-08-29 | 0.190628 |
| 2025-08-30 | 0.190456 |
| 2025-08-31 | 0.19018 |
| 2025-09-01 | 0.191317 |
| 2025-09-02 | 0.191666 |
| 2025-09-03 | 0.190507 |
| 2025-09-04 | 0.191999 |
| 2025-09-05 | 0.192742 |
| 2025-09-06 | 0.193342 |
| 2025-09-07 | 0.193691 |
| 2025-09-08 | 0.193541 |
| 2025-09-09 | 0.197387 |
| 2025-09-10 | 0.199008 |
| 2025-09-11 | 0.200926 |
| 2025-09-13 | 0.199575 |
| 2025-09-14 | 0.200464 |
| 2025-09-15 | 0.198952 |
| 2025-09-16 | 0.19838 |
| 2025-09-17 | 0.200392 |
| 2025-09-18 | 0.201421 |
| 2025-09-19 | 0.199391 |
| 2025-09-20 | 0.199314 |
| 2025-09-21 | 0.199313 |
| 2025-09-22 | 0.199441 |
| 2025-09-23 | 0.200862 |
| 2025-09-24 | 0.200632 |
| 2025-09-25 | 0.200005 |
| 2025-09-26 | 0.199135 |
| 2025-09-27 | 0.199017 |
| 2025-09-28 | 0.198452 |
| 2025-09-29 | 0.198446 |
| 2025-09-30 | 0.197936 |
| 2025-10-01 | 0.197087 |
| 2025-10-02 | 0.196573 |
| 2025-10-03 | 0.195565 |
| 2025-10-04 | 0.196209 |
| 2025-10-05 | 0.196205 |
| 2025-10-06 | 0.196007 |
| 2025-10-07 | 0.197463 |
| 2025-10-08 | 0.19503 |
| 2025-10-09 | 0.192831 |
| 2025-10-10 | 0.190884 |
| 2025-10-11 | 0.191687 |
| 2025-10-12 | 0.192577 |
| 2025-10-13 | 0.19164 |
| 2025-10-14 | 0.190435 |
| 2025-10-15 | 0.187765 |
| 2025-10-16 | 0.186612 |
| 2025-10-17 | 0.191126 |
| 2025-10-18 | 0.192074 |
| 2025-10-19 | 0.192411 |
| 2025-10-20 | 0.192334 |
| 2025-10-21 | 0.191414 |
| 2025-10-22 | 0.191919 |
| 2025-10-23 | 0.192199 |
| 2025-10-24 | 0.191805 |
| 2025-10-25 | 0.188129 |
| 2025-10-26 | 0.188911 |
| 2025-10-27 | 0.188758 |
| 2025-10-28 | 0.187785 |
| 2025-10-29 | 0.187636 |
| 2025-10-30 | 0.188716 |
| 2025-10-31 | 0.187966 |
| 2025-11-01 | 0.188997 |
| 2025-11-02 | 0.190459 |
| 2025-11-03 | 0.189613 |
| 2025-11-04 | 0.188869 |
| 2025-11-05 | 0.189212 |
| 2025-11-06 | 0.190284 |
| 2025-11-07 | 0.190547 |
| 2025-11-08 | 0.190175 |
| 2025-11-09 | 0.190414 |
| 2025-11-10 | 0.190353 |
| 2025-11-11 | 0.190806 |
| 2025-11-12 | 0.190478 |
| 2025-11-13 | 0.191445 |
| 2025-11-14 | 0.19085 |
| 2025-11-15 | 0.190871 |
| 2025-11-16 | 0.191074 |
| 2025-11-17 | 0.190975 |
| 2025-11-18 | 0.191339 |
| 2025-11-19 | 0.190774 |
| 2025-11-20 | 0.188684 |
| 2025-11-21 | 0.187719 |
| 2025-11-22 | 0.18502 |
| 2025-11-23 | 0.185086 |
| 2025-11-24 | 0.185006 |
| 2025-11-25 | 0.18375 |
| 2025-11-26 | 0.185657 |
| 2025-11-27 | 0.185263 |
| 2025-11-28 | 0.183545 |
| 2025-11-29 | 0.181857 |
| 2025-11-30 | 0.182812 |
| 2025-12-01 | 0.183012 |
| 2025-12-02 | 0.183402 |
| 2025-12-03 | 0.183113 |
| 2025-12-04 | 0.183879 |
| 2025-12-05 | 0.182599 |
| 2025-12-06 | 0.180944 |
| 2025-12-07 | 0.180864 |
| 2025-12-08 | 0.18204 |
| 2025-12-09 | 0.181529 |
| 2025-12-11 | 0.186932 |
| 2025-12-12 | 0.191394 |
| 2025-12-13 | 0.19016 |
| 2025-12-14 | 0.190814 |
| 2025-12-15 | 0.189905 |
| 2025-12-16 | 0.189909 |
| 2025-12-17 | 0.188755 |
| 2025-12-18 | 0.192037 |
| 2025-12-19 | 0.190263 |
| 2025-12-20 | 0.192136 |
| 2025-12-21 | 0.191759 |
| 2025-12-22 | 0.192585 |
| 2025-12-23 | 0.188588 |
| 2025-12-24 | 0.187263 |
| 2025-12-25 | 0.188485 |
| 2025-12-26 | 0.188625 |
| 2025-12-27 | 0.188408 |
| 2025-12-28 | 0.186599 |
| 2025-12-29 | 0.188016 |
| 2025-12-30 | 0.187898 |
| 2025-12-31 | 0.189719 |
| 2026-01-01 | 0.188582 |
| 2026-01-02 | 0.188533 |
| 2026-01-03 | 0.191773 |
| 2026-01-04 | 0.191412 |
| 2026-01-05 | 0.191688 |
| 2026-01-06 | 0.192778 |
| 2026-01-07 | 0.191466 |
| 2026-01-08 | 0.190921 |
| 2026-01-09 | 0.190303 |
| 2026-01-10 | 0.187565 |
| 2026-01-11 | 0.186925 |
| 2026-01-12 | 0.188129 |
| 2026-01-13 | 0.185615 |
| 2026-01-14 | 0.186218 |
| 2026-01-15 | 0.185703 |
| 2026-01-16 | 0.184874 |
| 2026-01-17 | 0.183359 |
| 2026-01-18 | 0.183771 |
| 2026-01-19 | 0.183815 |
| 2026-01-20 | 0.18344 |
| 2026-01-21 | 0.186072 |
| 2026-01-22 | 0.182877 |
| 2026-01-23 | 0.181423 |
| 2026-01-24 | 0.182054 |
| 2026-01-25 | 0.18179 |
| 2026-01-26 | 0.182214 |
| 2026-01-27 | 0.184762 |
| 2026-01-28 | 0.186229 |
| 2026-01-29 | 0.186228 |
| 2026-01-30 | 0.183848 |
| 2026-01-31 | 0.183946 |
| 2026-02-01 | 0.183111 |
| 2026-02-02 | 0.183867 |
| 2026-02-03 | 0.184057 |
| 2026-02-04 | 0.185074 |
| 2026-02-05 | 0.184001 |
| 2026-02-06 | 0.183929 |
| 2026-02-07 | 0.184336 |
| 2026-02-08 | 0.185084 |
| 2026-02-09 | 0.184893 |
| 2026-02-10 | 0.18648 |
| 2026-02-11 | 0.187064 |
| 2026-02-12 | 0.185773 |
| 2026-02-13 | 0.186322 |
| 2026-02-14 | 0.183933 |
| 2026-02-15 | 0.185138 |
| 2026-02-16 | 0.185372 |
| 2026-02-17 | 0.184796 |
| 2026-02-18 | 0.183839 |
| 2026-02-19 | 0.184058 |
| 2026-02-20 | 0.183469 |
| 2026-02-21 | 0.183652 |
| 2026-02-22 | 0.183816 |
| 2026-02-23 | 0.183981 |
| 2026-02-24 | 0.183985 |
| 2026-02-25 | 0.183551 |
| 2026-02-26 | 0.184284 |
| 2026-02-27 | 0.184391 |
| 2026-02-28 | 0.184976 |
| 2026-03-01 | 0.185593 |
| 2026-03-02 | 0.185256 |
| 2026-03-03 | 0.184138 |
| 2026-03-04 | 0.183033 |
| 2026-03-05 | 0.183955 |
| 2026-03-06 | 0.185815 |
| 2026-03-07 | 0.187166 |
| 2026-03-08 | 0.186637 |
| 2026-03-09 | 0.186575 |
| 2026-03-10 | 0.185193 |
| 2026-03-11 | 0.186699 |
| 2026-03-12 | 0.185589 |
| 2026-03-13 | 0.186093 |
| 2026-03-14 | 0.186258 |
| 2026-03-15 | 0.18689 |
| 2026-03-16 | 0.18746 |
| 2026-03-17 | 0.190434 |
| 2026-03-18 | 0.193144 |
| 2026-03-19 | 0.195815 |
| 2026-03-20 | 0.202532 |
| 2026-03-21 | 0.195142 |
| 2026-03-22 | 0.196419 |
| 2026-03-23 | 0.19745 |
| 2026-03-24 | 0.193006 |
| 2026-03-25 | 0.189961 |
| 2026-03-26 | 0.190324 |
| 2026-03-27 | 0.19087 |
| 2026-03-28 | 0.190232 |
| 2026-03-29 | 0.191025 |
| 2026-03-30 | 0.190822 |
| 2026-03-31 | 0.189675 |
| 2026-04-01 | 0.191152 |
| 2026-04-02 | 0.188545 |
| 2026-04-03 | 0.188125 |
| 2026-04-04 | 0.188003 |
| 2026-04-05 | 0.187302 |
| 2026-04-06 | 0.187763 |
| 2026-04-07 | 0.187109 |
| 2026-04-08 | 0.186081 |
| 2026-04-09 | 0.185038 |
| 2026-04-10 | 0.184378 |
| 2026-04-11 | 0.183582 |
| 2026-04-12 | 0.183582 |
| 2026-04-13 | 0.1841 |
| 2026-04-14 | 0.181801 |
| 2026-04-15 | 0.180324 |
| 2026-04-16 | 0.180606 |
| 2026-04-17 | 0.182277 |
| 2026-04-18 | 0.182371 |
| 2026-04-19 | 0.182371 |
| 2026-04-20 | 0.182442 |
| 2026-04-21 | 0.179303 |
| 2026-04-22 | 0.178869 |
| 2026-04-23 | 0.178384 |
| 2026-04-24 | 0.179806 |
| 2026-04-25 | 0.179013 |
| 2026-04-26 | 0.179223 |
| 2026-04-27 | 0.179154 |
| 2026-04-28 | 0.178274 |
| 2026-04-29 | 0.178913 |
| 2026-04-30 | 0.177125 |
| 2026-05-01 | 0.178402 |
| 2026-05-02 | 0.178506 |
| 2026-05-03 | 0.178506 |
| 2026-05-04 | 0.178528 |
| 2026-05-05 | 0.178361 |
| 2026-05-06 | 0.179532 |
| 2026-05-07 | 0.178401 |
| 2026-05-08 | 0.178162 |
| 2026-05-09 | 0.177607 |
| 2026-05-10 | 0.177607 |
| 2026-05-11 | 0.178187 |
| 2026-05-12 | 0.176015 |
| 2026-05-14 | 0.175337 |
| 2026-05-15 | 0.173581 |
| 2026-05-16 | 0.172086 |
| 2026-05-17 | 0.17219 |
| 2026-05-18 | 0.171715 |
| 2026-05-19 | 0.171494 |
| 2026-05-20 | 0.16855 |
| 2026-05-21 | 0.168478 |
| 2026-05-23 | 0.168693 |
| 2026-05-24 | 0.168685 |
| 2026-05-25 | 0.168683 |
| 2026-05-26 | 0.169332 |
| 2026-05-27 | 0.170129 |
| 2026-05-28 | 0.167114 |
| 2026-05-29 | 0.16765 |
| 2026-05-30 | 0.168609 |
| 2026-05-31 | 0.168609 |
| 2026-06-01 | 0.168667 |
| 2026-06-02 | 0.170294 |
| 2026-06-03 | 0.172979 |
| 2026-06-04 | 0.173974 |
| 2026-06-05 | 0.173304 |
| 2026-06-06 | 0.172566 |
| 2026-06-09 | 0.17117 |
| 2026-06-10 | 0.169 |
| 2026-06-11 | 0.169567 |
| 2026-06-12 | 0.16931 |
| 2026-06-13 | 0.170486 |
| 2026-06-14 | 0.170486 |
| 2026-06-15 | 0.170489 |
| 2026-06-16 | 0.17049 |
| 2026-06-17 | 0.171115 |
| 2026-06-18 | 0.170911 |
| 2026-06-19 | 0.169764 |
| 2026-06-20 | 0.170561 |
| 2026-06-21 | 0.170428 |
| 2026-06-22 | 0.170309 |
| 2026-06-23 | 0.172449 |
| 2026-06-24 | 0.172123 |
| 2026-06-25 | 0.173097 |
| 2026-06-26 | 0.173816 |
| 2026-06-27 | 0.180075 |
| 2026-06-28 | 0.182747 |
| 2026-06-29 | 0.180124 |
| 2026-06-30 | 0.178454 |
| 2026-07-01 | 0.182434 |
| 2026-07-02 | 0.178986 |
| 2026-07-03 | 0.180227 |
| 2026-07-04 | 0.179437 |
| 2026-07-05 | 0.179067 |
| 2026-07-06 | 0.179071 |
| 2026-07-07 | 0.179285 |
| 2026-07-08 | 0.177448 |
| 2026-07-09 | 0.178435 |
| 2026-07-10 | 0.176954 |
| 2026-07-11 | 0.178766 |
| 2026-07-12 | 0.177864 |
| 2026-07-13 | 0.177923 |
| 2026-07-14 | 0.177498 |
| 2026-07-15 | 0.180146 |
| 2026-07-16 | 0.180574 |
| 2026-07-17 | 0.181573 |
| 2026-07-18 | 0.181671 |
| 2026-07-19 | 0.182041 |
| 2026-07-20 | 0.182028 |
| 2026-07-21 | 0.182133 |
| 2026-07-22 | 0.18152 |
| 2026-07-23 | 0.182287 |
| 2026-07-24 | 0.181194 |
| 2026-07-25 | 0.180769 |
| 2026-07-26 | 0.180769 |
| 2026-07-27 | 0.180828 |
| 2026-07-28 | 0.180307 |
| 2026-07-29 | 0.182378 |
| 2026-07-30 | 0.18587 |
| 2026-07-31 | 0.186545 |
| 2026-08-01 | 0.185872 |
| 2026-08-02 | 0.185872 |
| 2026-08-03 | 0.185991 |
| 2026-08-04 | 0.188109 |
| 2026-08-05 | 0.188958 |
| 2026-08-06 | 0.190165 |
| 2026-08-07 | 0.194405 |
| 2026-08-08 | 0.19245 |
| 2026-08-09 | 0.191758 |
| 2026-08-10 | 0.191766 |
| 2026-08-11 | 0.19363 |
| 2026-08-12 | 0.193368 |
| 2026-08-13 | 0.194239 |
| 2026-08-14 | 0.194812 |
| 2026-08-15 | 0.197934 |
| 2026-08-16 | 0.197496 |
| 2026-08-17 | 0.197527 |
| 2026-08-18 | 0.200102 |
| 2026-08-20 | 0.199428 |
| 2026-08-21 | 0.196742 |
| 2026-08-22 | 0.196416 |
| 2026-08-23 | 0.196416 |
| 2026-08-24 | 0.196424 |
| 2026-08-25 | 0.198892 |
| 2026-08-26 | 0.198471 |
| 2026-08-27 | 0.202025 |
| 2026-08-28 | 0.202328 |
| 2026-08-29 | 0.202886 |
| 2026-08-30 | 0.202564 |
| 2026-08-31 | 0.202551 |
| 2026-09-01 | 0.203589 |
| 2026-09-02 | 0.204351 |
| 2026-09-03 | 0.205793 |
| 2026-09-04 | 0.204744 |
| 2026-09-05 | 0.202601 |
| 2026-09-06 | 0.204393 |
| 2026-09-07 | 0.204402 |
| 2026-09-08 | 0.203771 |
| 2026-09-09 | 0.202962 |
| 2026-09-10 | 0.201066 |
| 2026-09-11 | 0.197992 |
| 2026-09-12 | 0.198483 |
| 2026-09-13 | 0.198709 |
| 2026-09-14 | 0.198766 |
| 2026-09-15 | 0.198162 |
| 2026-09-16 | 0.197544 |
| 2026-09-17 | 0.196258 |
| 2026-09-18 | 0.197429 |
| 2026-09-19 | 0.197035 |
| 2026-09-20 | 0.196316 |
| 2026-09-21 | 0.196353 |
| 2026-09-22 | 0.195357 |
| 2026-09-23 | 0.195786 |
| 2026-09-24 | 0.196193 |
| 2026-09-25 | 0.19647 |
| 2026-09-26 | 0.195384 |
| 2026-09-27 | 0.195289 |
| 2026-09-28 | 0.19534 |
| 2026-09-30 | 0.192893 |
| 2026-10-02 | 0.190694 |
| 2026-10-03 | 0.191406 |
| 2026-10-05 | 0.190632 |
| 2026-10-06 | 0.1934 |
| 2026-10-07 | 0.193508 |
| 2026-10-08 | 0.194728 |
| 2026-10-09 | 0.194145 |
| 2026-10-10 | 0.193948 |
| 2026-10-11 | 0.193948 |
| 2026-10-12 | 0.193965 |
| 2026-10-13 | 0.190616 |
| 2026-10-14 | 0.191111 |
| 2026-10-15 | 0.190843 |
| 2026-10-16 | 0.19132 |
| 2026-10-17 | 0.18874 |
| 2026-10-18 | 0.192174 |
High
0.24288
Low
0.16711
Average
0.19216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/RUB API questions
How do I get the KMF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/RUB rate in rates.RUB.
How far back does KMF/RUB historical data go?
Daily KMF/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.