KMF to RSD exchange rate API
Comoro Franc to Serbian Dinar · quoted 2026-10-18
0.23841
▲ +0.23% over 2Y
1 KMF = 0.23841 RSD · 1 RSD = 4.1945 KMF · Get this rate via the API
1 KMF buys 0.23841 RSD as of 2026-10-18, so 1 RSD buys 4.1945 KMF. Over the last 2 years, KMF/RSD traded between 0.23535 and 0.23986, averaged 0.23832 and rose 0.23%. The API holds daily KMF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.237852 |
| 2024-10-19 | 0.238139 |
| 2024-10-20 | 0.238377 |
| 2024-10-21 | 0.237798 |
| 2024-10-22 | 0.237923 |
| 2024-10-23 | 0.237936 |
| 2024-10-24 | 0.237958 |
| 2024-10-25 | 0.237973 |
| 2024-10-26 | 0.237943 |
| 2024-10-27 | 0.237377 |
| 2024-10-28 | 0.237795 |
| 2024-10-29 | 0.237966 |
| 2024-10-30 | 0.237966 |
| 2024-10-31 | 0.23791 |
| 2024-11-01 | 0.237906 |
| 2024-11-02 | 0.238718 |
| 2024-11-03 | 0.237331 |
| 2024-11-04 | 0.23857 |
| 2024-11-05 | 0.23788 |
| 2024-11-06 | 0.237845 |
| 2024-11-07 | 0.237858 |
| 2024-11-08 | 0.237784 |
| 2024-11-09 | 0.23742 |
| 2024-11-10 | 0.236538 |
| 2024-11-11 | 0.237792 |
| 2024-11-12 | 0.237798 |
| 2024-11-13 | 0.23779 |
| 2024-11-14 | 0.237769 |
| 2024-11-15 | 0.237794 |
| 2024-11-16 | 0.238007 |
| 2024-11-17 | 0.2378 |
| 2024-11-18 | 0.237869 |
| 2024-11-19 | 0.237927 |
| 2024-11-20 | 0.237788 |
| 2024-11-21 | 0.237792 |
| 2024-11-22 | 0.237792 |
| 2024-11-23 | 0.237918 |
| 2024-11-24 | 0.23679 |
| 2024-11-25 | 0.239296 |
| 2024-11-26 | 0.237773 |
| 2024-11-27 | 0.237825 |
| 2024-11-28 | 0.237755 |
| 2024-11-29 | 0.237756 |
| 2024-11-30 | 0.237725 |
| 2024-12-01 | 0.237946 |
| 2024-12-02 | 0.236704 |
| 2024-12-03 | 0.237718 |
| 2024-12-04 | 0.237739 |
| 2024-12-05 | 0.237751 |
| 2024-12-06 | 0.23776 |
| 2024-12-07 | 0.237761 |
| 2024-12-08 | 0.237776 |
| 2024-12-09 | 0.237408 |
| 2024-12-10 | 0.237757 |
| 2024-12-11 | 0.237721 |
| 2024-12-12 | 0.237692 |
| 2024-12-13 | 0.237718 |
| 2024-12-14 | 0.237751 |
| 2024-12-15 | 0.238522 |
| 2024-12-16 | 0.237735 |
| 2024-12-17 | 0.237702 |
| 2024-12-18 | 0.23784 |
| 2024-12-19 | 0.237829 |
| 2024-12-20 | 0.237836 |
| 2024-12-21 | 0.237775 |
| 2024-12-22 | 0.239274 |
| 2024-12-23 | 0.237839 |
| 2024-12-24 | 0.237808 |
| 2024-12-25 | 0.237789 |
| 2024-12-26 | 0.237835 |
| 2024-12-27 | 0.237872 |
| 2024-12-28 | 0.237745 |
| 2024-12-29 | 0.238101 |
| 2024-12-30 | 0.237886 |
| 2024-12-31 | 0.237753 |
| 2025-01-01 | 0.237998 |
| 2025-01-02 | 0.237913 |
| 2025-01-03 | 0.237872 |
| 2025-01-04 | 0.237918 |
| 2025-01-05 | 0.238794 |
| 2025-01-06 | 0.238004 |
| 2025-01-07 | 0.238014 |
| 2025-01-08 | 0.238026 |
| 2025-01-09 | 0.237942 |
| 2025-01-10 | 0.23802 |
| 2025-01-11 | 0.237951 |
| 2025-01-12 | 0.237316 |
| 2025-01-13 | 0.238087 |
| 2025-01-14 | 0.238074 |
| 2025-01-15 | 0.238027 |
| 2025-01-16 | 0.237998 |
| 2025-01-17 | 0.238015 |
| 2025-01-18 | 0.237672 |
| 2025-01-19 | 0.237477 |
| 2025-01-20 | 0.238294 |
| 2025-01-21 | 0.238065 |
| 2025-01-22 | 0.238064 |
| 2025-01-23 | 0.238132 |
| 2025-01-24 | 0.238006 |
| 2025-01-25 | 0.238185 |
| 2025-01-26 | 0.239056 |
| 2025-01-27 | 0.237233 |
| 2025-01-28 | 0.237994 |
| 2025-01-29 | 0.238 |
| 2025-01-30 | 0.238094 |
| 2025-01-31 | 0.238119 |
| 2025-02-01 | 0.238109 |
| 2025-02-02 | 0.237458 |
| 2025-02-03 | 0.235346 |
| 2025-02-04 | 0.238017 |
| 2025-02-05 | 0.237958 |
| 2025-02-06 | 0.237965 |
| 2025-02-07 | 0.237953 |
| 2025-02-08 | 0.237966 |
| 2025-02-09 | 0.236873 |
| 2025-02-10 | 0.237307 |
| 2025-02-11 | 0.237991 |
| 2025-02-12 | 0.238052 |
| 2025-02-13 | 0.238035 |
| 2025-02-14 | 0.238039 |
| 2025-02-15 | 0.23803 |
| 2025-02-16 | 0.239018 |
| 2025-02-17 | 0.238297 |
| 2025-02-18 | 0.238056 |
| 2025-02-19 | 0.23821 |
| 2025-02-20 | 0.238208 |
| 2025-02-21 | 0.238228 |
| 2025-02-22 | 0.238206 |
| 2025-02-23 | 0.238254 |
| 2025-02-24 | 0.238942 |
| 2025-02-25 | 0.238164 |
| 2025-02-26 | 0.237799 |
| 2025-02-27 | 0.238227 |
| 2025-02-28 | 0.238198 |
| 2025-03-01 | 0.238349 |
| 2025-03-02 | 0.238076 |
| 2025-03-03 | 0.238716 |
| 2025-03-04 | 0.238128 |
| 2025-03-05 | 0.238193 |
| 2025-03-06 | 0.238137 |
| 2025-03-07 | 0.238031 |
| 2025-03-08 | 0.238248 |
| 2025-03-09 | 0.237632 |
| 2025-03-10 | 0.238812 |
| 2025-03-11 | 0.238031 |
| 2025-03-12 | 0.238006 |
| 2025-03-13 | 0.237997 |
| 2025-03-14 | 0.238109 |
| 2025-03-15 | 0.238289 |
| 2025-03-16 | 0.238182 |
| 2025-03-17 | 0.238218 |
| 2025-03-18 | 0.238239 |
| 2025-03-19 | 0.238247 |
| 2025-03-20 | 0.238227 |
| 2025-03-21 | 0.238179 |
| 2025-03-22 | 0.238541 |
| 2025-03-23 | 0.236665 |
| 2025-03-25 | 0.238248 |
| 2025-03-26 | 0.238278 |
| 2025-03-27 | 0.238251 |
| 2025-03-28 | 0.238265 |
| 2025-03-29 | 0.239855 |
| 2025-03-30 | 0.239366 |
| 2025-03-31 | 0.238554 |
| 2025-04-01 | 0.238192 |
| 2025-04-02 | 0.238197 |
| 2025-04-03 | 0.238256 |
| 2025-04-04 | 0.238137 |
| 2025-04-05 | 0.23816 |
| 2025-04-06 | 0.238135 |
| 2025-04-07 | 0.238519 |
| 2025-04-08 | 0.238166 |
| 2025-04-09 | 0.238174 |
| 2025-04-10 | 0.238168 |
| 2025-04-11 | 0.238167 |
| 2025-04-12 | 0.238332 |
| 2025-04-13 | 0.238326 |
| 2025-04-14 | 0.238615 |
| 2025-04-15 | 0.238285 |
| 2025-04-16 | 0.238318 |
| 2025-04-17 | 0.238314 |
| 2025-04-18 | 0.238315 |
| 2025-04-19 | 0.238825 |
| 2025-04-20 | 0.23886 |
| 2025-04-21 | 0.239348 |
| 2025-04-22 | 0.238908 |
| 2025-04-23 | 0.238425 |
| 2025-04-24 | 0.238333 |
| 2025-04-25 | 0.238242 |
| 2025-04-26 | 0.238818 |
| 2025-04-27 | 0.239236 |
| 2025-04-28 | 0.238134 |
| 2025-04-29 | 0.238261 |
| 2025-04-30 | 0.238207 |
| 2025-05-01 | 0.238247 |
| 2025-05-02 | 0.238262 |
| 2025-05-03 | 0.237662 |
| 2025-05-04 | 0.237734 |
| 2025-05-05 | 0.238952 |
| 2025-05-06 | 0.238254 |
| 2025-05-08 | 0.238268 |
| 2025-05-09 | 0.23827 |
| 2025-05-10 | 0.236508 |
| 2025-05-11 | 0.236566 |
| 2025-05-12 | 0.237629 |
| 2025-05-13 | 0.238287 |
| 2025-05-14 | 0.238291 |
| 2025-05-15 | 0.238242 |
| 2025-05-17 | 0.237841 |
| 2025-05-18 | 0.237895 |
| 2025-05-19 | 0.23857 |
| 2025-05-20 | 0.23834 |
| 2025-05-21 | 0.238345 |
| 2025-05-22 | 0.238392 |
| 2025-05-23 | 0.238381 |
| 2025-05-24 | 0.239214 |
| 2025-05-25 | 0.239262 |
| 2025-05-26 | 0.238877 |
| 2025-05-27 | 0.238311 |
| 2025-05-28 | 0.238275 |
| 2025-05-29 | 0.238306 |
| 2025-05-30 | 0.238259 |
| 2025-05-31 | 0.238391 |
| 2025-06-01 | 0.23836 |
| 2025-06-02 | 0.238449 |
| 2025-06-03 | 0.238224 |
| 2025-06-04 | 0.238277 |
| 2025-06-05 | 0.238259 |
| 2025-06-06 | 0.238171 |
| 2025-06-07 | 0.238336 |
| 2025-06-08 | 0.238188 |
| 2025-06-09 | 0.238733 |
| 2025-06-10 | 0.238233 |
| 2025-06-11 | 0.238248 |
| 2025-06-12 | 0.238268 |
| 2025-06-13 | 0.238262 |
| 2025-06-14 | 0.238279 |
| 2025-06-15 | 0.238213 |
| 2025-06-16 | 0.238107 |
| 2025-06-17 | 0.238317 |
| 2025-06-18 | 0.238299 |
| 2025-06-19 | 0.238287 |
| 2025-06-20 | 0.238284 |
| 2025-06-21 | 0.238284 |
| 2025-06-22 | 0.238367 |
| 2025-06-23 | 0.238213 |
| 2025-06-24 | 0.238318 |
| 2025-06-25 | 0.238305 |
| 2025-06-26 | 0.238271 |
| 2025-06-27 | 0.238226 |
| 2025-06-28 | 0.238282 |
| 2025-06-29 | 0.238635 |
| 2025-06-30 | 0.238331 |
| 2025-07-01 | 0.238143 |
| 2025-07-02 | 0.238138 |
| 2025-07-03 | 0.238145 |
| 2025-07-04 | 0.238184 |
| 2025-07-05 | 0.238226 |
| 2025-07-06 | 0.238295 |
| 2025-07-07 | 0.23815 |
| 2025-07-08 | 0.238108 |
| 2025-07-09 | 0.238184 |
| 2025-07-10 | 0.238161 |
| 2025-07-11 | 0.238105 |
| 2025-07-12 | 0.238141 |
| 2025-07-13 | 0.2384 |
| 2025-07-14 | 0.23803 |
| 2025-07-15 | 0.23809 |
| 2025-07-16 | 0.23808 |
| 2025-07-17 | 0.238121 |
| 2025-07-18 | 0.238068 |
| 2025-07-19 | 0.238145 |
| 2025-07-20 | 0.238049 |
| 2025-07-21 | 0.238127 |
| 2025-07-22 | 0.238087 |
| 2025-07-23 | 0.238153 |
| 2025-07-24 | 0.23816 |
| 2025-07-25 | 0.238158 |
| 2025-07-26 | 0.23809 |
| 2025-07-27 | 0.238049 |
| 2025-07-28 | 0.238111 |
| 2025-07-29 | 0.238086 |
| 2025-07-30 | 0.238156 |
| 2025-07-31 | 0.238164 |
| 2025-08-01 | 0.238149 |
| 2025-08-02 | 0.23819 |
| 2025-08-03 | 0.23827 |
| 2025-08-04 | 0.238238 |
| 2025-08-05 | 0.238127 |
| 2025-08-06 | 0.238177 |
| 2025-08-07 | 0.238155 |
| 2025-08-08 | 0.238154 |
| 2025-08-09 | 0.237845 |
| 2025-08-10 | 0.237766 |
| 2025-08-11 | 0.238498 |
| 2025-08-12 | 0.23796 |
| 2025-08-13 | 0.238116 |
| 2025-08-14 | 0.238186 |
| 2025-08-15 | 0.238074 |
| 2025-08-16 | 0.238249 |
| 2025-08-17 | 0.238182 |
| 2025-08-18 | 0.238183 |
| 2025-08-19 | 0.238156 |
| 2025-08-20 | 0.238163 |
| 2025-08-21 | 0.238173 |
| 2025-08-22 | 0.238167 |
| 2025-08-23 | 0.238111 |
| 2025-08-24 | 0.238145 |
| 2025-08-25 | 0.237934 |
| 2025-08-26 | 0.238142 |
| 2025-08-27 | 0.238166 |
| 2025-08-28 | 0.238171 |
| 2025-08-29 | 0.238172 |
| 2025-08-30 | 0.238555 |
| 2025-08-31 | 0.238195 |
| 2025-09-01 | 0.238298 |
| 2025-09-02 | 0.238189 |
| 2025-09-03 | 0.238148 |
| 2025-09-04 | 0.238259 |
| 2025-09-05 | 0.238171 |
| 2025-09-06 | 0.238127 |
| 2025-09-07 | 0.238116 |
| 2025-09-08 | 0.23805 |
| 2025-09-09 | 0.238117 |
| 2025-09-10 | 0.23814 |
| 2025-09-11 | 0.238125 |
| 2025-09-13 | 0.237966 |
| 2025-09-14 | 0.238127 |
| 2025-09-15 | 0.238122 |
| 2025-09-16 | 0.238175 |
| 2025-09-17 | 0.238155 |
| 2025-09-18 | 0.238177 |
| 2025-09-19 | 0.238138 |
| 2025-09-20 | 0.237954 |
| 2025-09-21 | 0.23814 |
| 2025-09-22 | 0.23798 |
| 2025-09-23 | 0.238153 |
| 2025-09-24 | 0.238128 |
| 2025-09-25 | 0.238191 |
| 2025-09-26 | 0.238228 |
| 2025-09-27 | 0.237859 |
| 2025-09-28 | 0.238192 |
| 2025-09-29 | 0.238412 |
| 2025-09-30 | 0.238167 |
| 2025-10-01 | 0.238195 |
| 2025-10-02 | 0.238174 |
| 2025-10-03 | 0.238151 |
| 2025-10-04 | 0.238465 |
| 2025-10-05 | 0.238148 |
| 2025-10-06 | 0.238162 |
| 2025-10-07 | 0.238164 |
| 2025-10-08 | 0.238153 |
| 2025-10-09 | 0.238154 |
| 2025-10-10 | 0.238156 |
| 2025-10-11 | 0.237866 |
| 2025-10-12 | 0.238115 |
| 2025-10-13 | 0.238189 |
| 2025-10-14 | 0.238127 |
| 2025-10-15 | 0.238155 |
| 2025-10-16 | 0.238148 |
| 2025-10-17 | 0.238167 |
| 2025-10-18 | 0.238267 |
| 2025-10-19 | 0.238253 |
| 2025-10-20 | 0.238159 |
| 2025-10-21 | 0.238167 |
| 2025-10-22 | 0.238232 |
| 2025-10-23 | 0.238294 |
| 2025-10-24 | 0.238245 |
| 2025-10-25 | 0.238239 |
| 2025-10-26 | 0.238283 |
| 2025-10-27 | 0.238457 |
| 2025-10-28 | 0.238326 |
| 2025-10-29 | 0.238312 |
| 2025-10-30 | 0.238293 |
| 2025-10-31 | 0.238248 |
| 2025-11-01 | 0.238401 |
| 2025-11-02 | 0.239337 |
| 2025-11-03 | 0.238102 |
| 2025-11-04 | 0.238234 |
| 2025-11-05 | 0.238257 |
| 2025-11-06 | 0.238265 |
| 2025-11-07 | 0.23827 |
| 2025-11-08 | 0.238378 |
| 2025-11-09 | 0.23832 |
| 2025-11-10 | 0.23782 |
| 2025-11-11 | 0.238203 |
| 2025-11-12 | 0.238218 |
| 2025-11-13 | 0.238198 |
| 2025-11-14 | 0.238185 |
| 2025-11-15 | 0.238407 |
| 2025-11-16 | 0.238295 |
| 2025-11-17 | 0.237786 |
| 2025-11-18 | 0.23825 |
| 2025-11-19 | 0.238254 |
| 2025-11-20 | 0.23834 |
| 2025-11-21 | 0.238408 |
| 2025-11-22 | 0.238283 |
| 2025-11-23 | 0.2384 |
| 2025-11-24 | 0.238369 |
| 2025-11-25 | 0.238487 |
| 2025-11-26 | 0.238506 |
| 2025-11-27 | 0.238551 |
| 2025-11-28 | 0.238578 |
| 2025-11-29 | 0.238624 |
| 2025-11-30 | 0.23868 |
| 2025-12-01 | 0.238438 |
| 2025-12-02 | 0.238501 |
| 2025-12-03 | 0.238653 |
| 2025-12-04 | 0.238664 |
| 2025-12-05 | 0.238624 |
| 2025-12-06 | 0.238724 |
| 2025-12-07 | 0.238639 |
| 2025-12-08 | 0.238741 |
| 2025-12-09 | 0.238639 |
| 2025-12-11 | 0.239289 |
| 2025-12-12 | 0.23859 |
| 2025-12-13 | 0.238601 |
| 2025-12-14 | 0.238723 |
| 2025-12-15 | 0.238563 |
| 2025-12-16 | 0.238591 |
| 2025-12-17 | 0.238505 |
| 2025-12-18 | 0.238396 |
| 2025-12-19 | 0.238606 |
| 2025-12-20 | 0.238355 |
| 2025-12-21 | 0.238635 |
| 2025-12-22 | 0.238666 |
| 2025-12-23 | 0.238778 |
| 2025-12-24 | 0.238694 |
| 2025-12-25 | 0.23858 |
| 2025-12-26 | 0.238616 |
| 2025-12-27 | 0.238465 |
| 2025-12-28 | 0.238435 |
| 2025-12-29 | 0.238513 |
| 2025-12-30 | 0.238469 |
| 2025-12-31 | 0.238467 |
| 2026-01-01 | 0.238458 |
| 2026-01-02 | 0.238466 |
| 2026-01-03 | 0.238446 |
| 2026-01-04 | 0.238623 |
| 2026-01-05 | 0.238397 |
| 2026-01-06 | 0.238499 |
| 2026-01-07 | 0.238497 |
| 2026-01-08 | 0.238482 |
| 2026-01-09 | 0.238472 |
| 2026-01-10 | 0.238602 |
| 2026-01-11 | 0.238517 |
| 2026-01-12 | 0.238551 |
| 2026-01-13 | 0.238514 |
| 2026-01-14 | 0.238499 |
| 2026-01-15 | 0.238532 |
| 2026-01-16 | 0.238552 |
| 2026-01-17 | 0.238439 |
| 2026-01-18 | 0.238691 |
| 2026-01-19 | 0.238509 |
| 2026-01-20 | 0.238586 |
| 2026-01-21 | 0.238659 |
| 2026-01-22 | 0.238658 |
| 2026-01-23 | 0.238665 |
| 2026-01-24 | 0.238904 |
| 2026-01-25 | 0.238884 |
| 2026-01-26 | 0.239254 |
| 2026-01-27 | 0.238682 |
| 2026-01-28 | 0.238678 |
| 2026-01-29 | 0.238655 |
| 2026-01-30 | 0.238659 |
| 2026-01-31 | 0.238535 |
| 2026-02-01 | 0.238533 |
| 2026-02-02 | 0.238649 |
| 2026-02-03 | 0.238692 |
| 2026-02-04 | 0.238656 |
| 2026-02-05 | 0.238616 |
| 2026-02-06 | 0.238608 |
| 2026-02-07 | 0.238608 |
| 2026-02-08 | 0.23866 |
| 2026-02-09 | 0.238604 |
| 2026-02-10 | 0.238625 |
| 2026-02-11 | 0.238581 |
| 2026-02-12 | 0.23807 |
| 2026-02-13 | 0.238625 |
| 2026-02-14 | 0.238944 |
| 2026-02-15 | 0.238731 |
| 2026-02-16 | 0.238646 |
| 2026-02-17 | 0.238449 |
| 2026-02-18 | 0.238455 |
| 2026-02-19 | 0.238685 |
| 2026-02-20 | 0.238634 |
| 2026-02-21 | 0.238598 |
| 2026-02-22 | 0.238652 |
| 2026-02-23 | 0.239049 |
| 2026-02-24 | 0.238582 |
| 2026-02-25 | 0.238716 |
| 2026-02-26 | 0.238698 |
| 2026-02-27 | 0.238693 |
| 2026-02-28 | 0.238522 |
| 2026-03-01 | 0.238797 |
| 2026-03-02 | 0.238352 |
| 2026-03-03 | 0.238578 |
| 2026-03-04 | 0.238643 |
| 2026-03-05 | 0.238665 |
| 2026-03-06 | 0.238668 |
| 2026-03-07 | 0.238274 |
| 2026-03-08 | 0.238573 |
| 2026-03-09 | 0.237866 |
| 2026-03-10 | 0.238691 |
| 2026-03-11 | 0.238643 |
| 2026-03-12 | 0.238658 |
| 2026-03-13 | 0.238667 |
| 2026-03-14 | 0.23872 |
| 2026-03-15 | 0.239367 |
| 2026-03-16 | 0.238591 |
| 2026-03-17 | 0.238677 |
| 2026-03-18 | 0.238718 |
| 2026-03-19 | 0.238742 |
| 2026-03-20 | 0.238757 |
| 2026-03-21 | 0.239071 |
| 2026-03-22 | 0.239235 |
| 2026-03-23 | 0.238495 |
| 2026-03-24 | 0.23874 |
| 2026-03-25 | 0.238766 |
| 2026-03-26 | 0.238715 |
| 2026-03-27 | 0.238718 |
| 2026-03-28 | 0.237892 |
| 2026-03-29 | 0.239022 |
| 2026-03-30 | 0.238787 |
| 2026-03-31 | 0.23874 |
| 2026-04-01 | 0.238881 |
| 2026-04-02 | 0.23864 |
| 2026-04-03 | 0.23863 |
| 2026-04-04 | 0.238171 |
| 2026-04-05 | 0.238531 |
| 2026-04-06 | 0.238692 |
| 2026-04-07 | 0.238529 |
| 2026-04-08 | 0.238547 |
| 2026-04-09 | 0.237058 |
| 2026-04-10 | 0.23846 |
| 2026-04-11 | 0.238418 |
| 2026-04-12 | 0.238226 |
| 2026-04-13 | 0.238227 |
| 2026-04-14 | 0.238202 |
| 2026-04-15 | 0.238442 |
| 2026-04-16 | 0.237643 |
| 2026-04-17 | 0.237847 |
| 2026-04-18 | 0.237741 |
| 2026-04-19 | 0.238431 |
| 2026-04-20 | 0.238822 |
| 2026-04-21 | 0.238416 |
| 2026-04-22 | 0.238083 |
| 2026-04-23 | 0.238288 |
| 2026-04-24 | 0.238248 |
| 2026-04-25 | 0.238491 |
| 2026-04-26 | 0.238491 |
| 2026-04-27 | 0.238491 |
| 2026-04-28 | 0.238576 |
| 2026-04-29 | 0.238161 |
| 2026-04-30 | 0.238419 |
| 2026-05-01 | 0.238278 |
| 2026-05-02 | 0.238132 |
| 2026-05-03 | 0.238348 |
| 2026-05-04 | 0.238348 |
| 2026-05-05 | 0.23882 |
| 2026-05-06 | 0.238193 |
| 2026-05-07 | 0.238326 |
| 2026-05-08 | 0.238897 |
| 2026-05-09 | 0.237973 |
| 2026-05-10 | 0.238047 |
| 2026-05-11 | 0.238048 |
| 2026-05-12 | 0.2386 |
| 2026-05-14 | 0.238642 |
| 2026-05-15 | 0.238721 |
| 2026-05-16 | 0.238588 |
| 2026-05-17 | 0.238607 |
| 2026-05-18 | 0.23813 |
| 2026-05-19 | 0.238571 |
| 2026-05-20 | 0.238666 |
| 2026-05-21 | 0.238666 |
| 2026-05-23 | 0.238037 |
| 2026-05-24 | 0.238786 |
| 2026-05-25 | 0.239328 |
| 2026-05-26 | 0.238602 |
| 2026-05-27 | 0.238638 |
| 2026-05-28 | 0.238649 |
| 2026-05-29 | 0.238657 |
| 2026-05-30 | 0.238854 |
| 2026-05-31 | 0.238752 |
| 2026-06-01 | 0.238407 |
| 2026-06-02 | 0.238636 |
| 2026-06-03 | 0.238632 |
| 2026-06-04 | 0.23861 |
| 2026-06-05 | 0.238568 |
| 2026-06-06 | 0.238253 |
| 2026-06-09 | 0.238594 |
| 2026-06-10 | 0.238574 |
| 2026-06-11 | 0.238559 |
| 2026-06-12 | 0.238556 |
| 2026-06-13 | 0.238481 |
| 2026-06-14 | 0.238652 |
| 2026-06-15 | 0.239043 |
| 2026-06-16 | 0.238495 |
| 2026-06-17 | 0.238572 |
| 2026-06-18 | 0.238567 |
| 2026-06-19 | 0.238575 |
| 2026-06-20 | 0.238721 |
| 2026-06-21 | 0.238761 |
| 2026-06-22 | 0.238356 |
| 2026-06-23 | 0.238591 |
| 2026-06-24 | 0.238591 |
| 2026-06-25 | 0.23861 |
| 2026-06-26 | 0.238618 |
| 2026-06-27 | 0.238601 |
| 2026-06-28 | 0.238653 |
| 2026-06-29 | 0.238522 |
| 2026-06-30 | 0.238583 |
| 2026-07-01 | 0.238552 |
| 2026-07-02 | 0.238168 |
| 2026-07-03 | 0.238639 |
| 2026-07-04 | 0.238525 |
| 2026-07-05 | 0.238638 |
| 2026-07-06 | 0.238413 |
| 2026-07-07 | 0.238533 |
| 2026-07-08 | 0.238536 |
| 2026-07-09 | 0.238503 |
| 2026-07-10 | 0.238551 |
| 2026-07-11 | 0.238407 |
| 2026-07-12 | 0.238566 |
| 2026-07-13 | 0.238575 |
| 2026-07-14 | 0.238536 |
| 2026-07-15 | 0.238549 |
| 2026-07-16 | 0.238561 |
| 2026-07-17 | 0.238561 |
| 2026-07-18 | 0.238581 |
| 2026-07-19 | 0.238553 |
| 2026-07-20 | 0.238612 |
| 2026-07-21 | 0.238558 |
| 2026-07-22 | 0.238581 |
| 2026-07-23 | 0.238619 |
| 2026-07-24 | 0.238668 |
| 2026-07-25 | 0.23852 |
| 2026-07-26 | 0.238761 |
| 2026-07-27 | 0.238893 |
| 2026-07-28 | 0.238669 |
| 2026-07-29 | 0.238644 |
| 2026-07-30 | 0.238982 |
| 2026-07-31 | 0.238638 |
| 2026-08-01 | 0.239144 |
| 2026-08-02 | 0.239224 |
| 2026-08-03 | 0.238623 |
| 2026-08-04 | 0.23855 |
| 2026-08-05 | 0.238532 |
| 2026-08-06 | 0.238543 |
| 2026-08-07 | 0.23854 |
| 2026-08-08 | 0.238491 |
| 2026-08-09 | 0.238528 |
| 2026-08-10 | 0.238414 |
| 2026-08-11 | 0.23857 |
| 2026-08-12 | 0.23854 |
| 2026-08-13 | 0.238485 |
| 2026-08-14 | 0.238459 |
| 2026-08-15 | 0.238539 |
| 2026-08-16 | 0.238497 |
| 2026-08-17 | 0.238556 |
| 2026-08-18 | 0.238579 |
| 2026-08-20 | 0.238527 |
| 2026-08-21 | 0.238496 |
| 2026-08-22 | 0.238392 |
| 2026-08-23 | 0.238599 |
| 2026-08-24 | 0.238409 |
| 2026-08-25 | 0.238425 |
| 2026-08-26 | 0.238469 |
| 2026-08-27 | 0.238526 |
| 2026-08-28 | 0.238506 |
| 2026-08-29 | 0.238299 |
| 2026-08-30 | 0.238449 |
| 2026-08-31 | 0.238544 |
| 2026-09-01 | 0.238543 |
| 2026-09-02 | 0.238448 |
| 2026-09-03 | 0.238442 |
| 2026-09-04 | 0.238443 |
| 2026-09-05 | 0.238494 |
| 2026-09-06 | 0.238564 |
| 2026-09-07 | 0.238443 |
| 2026-09-08 | 0.238523 |
| 2026-09-09 | 0.238509 |
| 2026-09-10 | 0.238515 |
| 2026-09-11 | 0.238513 |
| 2026-09-12 | 0.238495 |
| 2026-09-13 | 0.238527 |
| 2026-09-14 | 0.238064 |
| 2026-09-15 | 0.238508 |
| 2026-09-16 | 0.238555 |
| 2026-09-17 | 0.238257 |
| 2026-09-18 | 0.238679 |
| 2026-09-19 | 0.238838 |
| 2026-09-20 | 0.23888 |
| 2026-09-21 | 0.238552 |
| 2026-09-22 | 0.238593 |
| 2026-09-23 | 0.238553 |
| 2026-09-24 | 0.238668 |
| 2026-09-25 | 0.238748 |
| 2026-09-26 | 0.238575 |
| 2026-09-27 | 0.238742 |
| 2026-09-28 | 0.238809 |
| 2026-09-30 | 0.238815 |
| 2026-10-02 | 0.238917 |
| 2026-10-03 | 0.238659 |
| 2026-10-05 | 0.237507 |
| 2026-10-06 | 0.238744 |
| 2026-10-07 | 0.238684 |
| 2026-10-08 | 0.238633 |
| 2026-10-09 | 0.238683 |
| 2026-10-10 | 0.238715 |
| 2026-10-11 | 0.238719 |
| 2026-10-12 | 0.238641 |
| 2026-10-13 | 0.238643 |
| 2026-10-14 | 0.239361 |
| 2026-10-15 | 0.239411 |
| 2026-10-16 | 0.238745 |
| 2026-10-17 | 0.238406 |
| 2026-10-18 | 0.238405 |
High
0.23986
Low
0.23535
Average
0.23832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/RSD API questions
How do I get the KMF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/RSD rate in rates.RSD.
How far back does KMF/RSD historical data go?
Daily KMF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.