KMF to QAR exchange rate API
Comoro Franc to Qatari Rial · quoted 2026-10-18
0.008315
▲ +3.76% over 2Y
1 KMF = 0.008315 QAR · 1 QAR = 120.2646 KMF · Get this rate via the API
1 KMF buys 0.008315 QAR as of 2026-10-18, so 1 QAR buys 120.2646 KMF. Over the last 2 years, KMF/QAR traded between 0.007578 and 0.008873, averaged 0.008392 and rose 3.76%. The API holds daily KMF/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-18 | 0.008014 |
| 2024-10-19 | 0.008046 |
| 2024-10-20 | 0.008041 |
| 2024-10-21 | 0.00804 |
| 2024-10-22 | 0.008005 |
| 2024-10-23 | 0.007987 |
| 2024-10-24 | 0.007978 |
| 2024-10-25 | 0.008008 |
| 2024-10-26 | 0.007992 |
| 2024-10-27 | 0.007988 |
| 2024-10-28 | 0.007985 |
| 2024-10-29 | 0.008003 |
| 2024-10-30 | 0.008008 |
| 2024-10-31 | 0.008028 |
| 2024-11-01 | 0.008049 |
| 2024-11-02 | 0.00805 |
| 2024-11-03 | 0.008025 |
| 2024-11-04 | 0.008052 |
| 2024-11-05 | 0.008045 |
| 2024-11-06 | 0.008015 |
| 2024-11-07 | 0.007927 |
| 2024-11-08 | 0.007977 |
| 2024-11-09 | 0.007931 |
| 2024-11-10 | 0.007932 |
| 2024-11-11 | 0.007934 |
| 2024-11-12 | 0.00788 |
| 2024-11-13 | 0.007863 |
| 2024-11-14 | 0.007807 |
| 2024-11-15 | 0.007792 |
| 2024-11-16 | 0.007799 |
| 2024-11-17 | 0.007799 |
| 2024-11-18 | 0.007799 |
| 2024-11-19 | 0.007836 |
| 2024-11-20 | 0.007842 |
| 2024-11-21 | 0.007805 |
| 2024-11-22 | 0.007749 |
| 2024-11-23 | 0.007711 |
| 2024-11-24 | 0.00771 |
| 2024-11-25 | 0.007756 |
| 2024-11-26 | 0.007734 |
| 2024-11-27 | 0.007759 |
| 2024-11-28 | 0.007813 |
| 2024-11-29 | 0.007814 |
| 2024-11-30 | 0.007826 |
| 2024-12-01 | 0.007826 |
| 2024-12-02 | 0.007793 |
| 2024-12-03 | 0.007758 |
| 2024-12-04 | 0.007774 |
| 2024-12-05 | 0.007776 |
| 2024-12-06 | 0.007819 |
| 2024-12-07 | 0.007819 |
| 2024-12-08 | 0.007823 |
| 2024-12-09 | 0.007808 |
| 2024-12-10 | 0.007807 |
| 2024-12-11 | 0.007793 |
| 2024-12-12 | 0.007773 |
| 2024-12-13 | 0.007744 |
| 2024-12-14 | 0.00777 |
| 2024-12-15 | 0.00777 |
| 2024-12-16 | 0.007782 |
| 2024-12-17 | 0.007784 |
| 2024-12-18 | 0.007761 |
| 2024-12-19 | 0.007676 |
| 2024-12-20 | 0.00767 |
| 2024-12-21 | 0.007716 |
| 2024-12-22 | 0.007714 |
| 2024-12-23 | 0.007719 |
| 2024-12-24 | 0.007696 |
| 2024-12-25 | 0.007699 |
| 2024-12-26 | 0.007694 |
| 2024-12-27 | 0.007705 |
| 2024-12-28 | 0.007715 |
| 2024-12-29 | 0.007714 |
| 2024-12-30 | 0.007716 |
| 2024-12-31 | 0.007701 |
| 2025-01-01 | 0.007661 |
| 2025-01-02 | 0.007662 |
| 2025-01-03 | 0.007598 |
| 2025-01-04 | 0.007628 |
| 2025-01-05 | 0.007629 |
| 2025-01-06 | 0.007627 |
| 2025-01-07 | 0.007678 |
| 2025-01-08 | 0.007658 |
| 2025-01-09 | 0.007633 |
| 2025-01-10 | 0.007622 |
| 2025-01-11 | 0.007579 |
| 2025-01-12 | 0.007586 |
| 2025-01-13 | 0.007578 |
| 2025-01-14 | 0.007579 |
| 2025-01-15 | 0.007621 |
| 2025-01-16 | 0.007617 |
| 2025-01-17 | 0.007623 |
| 2025-01-18 | 0.007601 |
| 2025-01-19 | 0.007598 |
| 2025-01-20 | 0.007607 |
| 2025-01-21 | 0.007675 |
| 2025-01-22 | 0.007705 |
| 2025-01-23 | 0.007703 |
| 2025-01-24 | 0.007704 |
| 2025-01-25 | 0.007769 |
| 2025-01-26 | 0.007769 |
| 2025-01-27 | 0.007742 |
| 2025-01-28 | 0.007732 |
| 2025-01-29 | 0.007718 |
| 2025-01-30 | 0.007711 |
| 2025-01-31 | 0.007688 |
| 2025-02-01 | 0.007667 |
| 2025-02-02 | 0.007666 |
| 2025-02-03 | 0.007578 |
| 2025-02-04 | 0.007629 |
| 2025-02-05 | 0.007677 |
| 2025-02-06 | 0.007696 |
| 2025-02-07 | 0.007679 |
| 2025-02-08 | 0.007642 |
| 2025-02-09 | 0.007642 |
| 2025-02-10 | 0.007623 |
| 2025-02-11 | 0.007622 |
| 2025-02-12 | 0.007664 |
| 2025-02-13 | 0.007692 |
| 2025-02-14 | 0.007742 |
| 2025-02-15 | 0.007764 |
| 2025-02-16 | 0.007765 |
| 2025-02-17 | 0.007771 |
| 2025-02-18 | 0.007744 |
| 2025-02-19 | 0.007727 |
| 2025-02-20 | 0.007711 |
| 2025-02-21 | 0.007758 |
| 2025-02-22 | 0.007739 |
| 2025-02-23 | 0.00774 |
| 2025-02-24 | 0.00778 |
| 2025-02-25 | 0.007741 |
| 2025-02-26 | 0.007771 |
| 2025-02-27 | 0.007754 |
| 2025-02-28 | 0.007689 |
| 2025-03-01 | 0.007683 |
| 2025-03-02 | 0.007678 |
| 2025-03-03 | 0.007708 |
| 2025-03-04 | 0.007764 |
| 2025-03-05 | 0.007852 |
| 2025-03-06 | 0.008001 |
| 2025-03-07 | 0.007982 |
| 2025-03-08 | 0.008016 |
| 2025-03-09 | 0.008021 |
| 2025-03-10 | 0.008039 |
| 2025-03-11 | 0.008031 |
| 2025-03-12 | 0.008072 |
| 2025-03-13 | 0.008055 |
| 2025-03-14 | 0.008026 |
| 2025-03-15 | 0.008055 |
| 2025-03-16 | 0.008045 |
| 2025-03-17 | 0.008054 |
| 2025-03-18 | 0.008075 |
| 2025-03-19 | 0.008091 |
| 2025-03-20 | 0.008068 |
| 2025-03-21 | 0.008029 |
| 2025-03-22 | 0.008013 |
| 2025-03-23 | 0.007986 |
| 2025-03-25 | 0.007995 |
| 2025-03-26 | 0.007985 |
| 2025-03-27 | 0.007965 |
| 2025-03-28 | 0.007987 |
| 2025-03-29 | 0.008041 |
| 2025-03-30 | 0.008053 |
| 2025-03-31 | 0.008026 |
| 2025-04-01 | 0.008006 |
| 2025-04-02 | 0.007985 |
| 2025-04-03 | 0.00808 |
| 2025-04-04 | 0.008187 |
| 2025-04-05 | 0.008108 |
| 2025-04-06 | 0.008107 |
| 2025-04-07 | 0.008123 |
| 2025-04-08 | 0.008108 |
| 2025-04-09 | 0.008162 |
| 2025-04-10 | 0.008118 |
| 2025-04-11 | 0.008346 |
| 2025-04-12 | 0.008402 |
| 2025-04-13 | 0.008402 |
| 2025-04-14 | 0.008425 |
| 2025-04-15 | 0.008377 |
| 2025-04-16 | 0.008379 |
| 2025-04-17 | 0.008407 |
| 2025-04-18 | 0.008413 |
| 2025-04-19 | 0.008427 |
| 2025-04-20 | 0.008429 |
| 2025-04-21 | 0.00849 |
| 2025-04-22 | 0.008504 |
| 2025-04-23 | 0.008443 |
| 2025-04-24 | 0.008401 |
| 2025-04-25 | 0.008394 |
| 2025-04-26 | 0.008432 |
| 2025-04-27 | 0.008421 |
| 2025-04-28 | 0.0084 |
| 2025-04-29 | 0.008426 |
| 2025-04-30 | 0.008412 |
| 2025-05-01 | 0.008366 |
| 2025-05-02 | 0.008356 |
| 2025-05-03 | 0.008359 |
| 2025-05-04 | 0.008361 |
| 2025-05-05 | 0.008386 |
| 2025-05-06 | 0.008356 |
| 2025-05-08 | 0.00838 |
| 2025-05-09 | 0.008297 |
| 2025-05-10 | 0.008324 |
| 2025-05-11 | 0.008326 |
| 2025-05-12 | 0.008306 |
| 2025-05-13 | 0.008218 |
| 2025-05-14 | 0.008278 |
| 2025-05-15 | 0.008283 |
| 2025-05-17 | 0.008258 |
| 2025-05-18 | 0.008259 |
| 2025-05-19 | 0.008268 |
| 2025-05-20 | 0.008314 |
| 2025-05-21 | 0.008358 |
| 2025-05-22 | 0.008389 |
| 2025-05-23 | 0.008373 |
| 2025-05-24 | 0.00841 |
| 2025-05-25 | 0.008411 |
| 2025-05-26 | 0.008443 |
| 2025-05-27 | 0.00843 |
| 2025-05-28 | 0.008373 |
| 2025-05-29 | 0.008325 |
| 2025-05-30 | 0.008404 |
| 2025-05-31 | 0.008396 |
| 2025-06-01 | 0.008395 |
| 2025-06-02 | 0.008412 |
| 2025-06-03 | 0.008454 |
| 2025-06-04 | 0.008424 |
| 2025-06-05 | 0.008447 |
| 2025-06-06 | 0.008466 |
| 2025-06-07 | 0.008433 |
| 2025-06-08 | 0.008428 |
| 2025-06-09 | 0.008448 |
| 2025-06-10 | 0.008427 |
| 2025-06-11 | 0.008441 |
| 2025-06-12 | 0.008523 |
| 2025-06-13 | 0.008544 |
| 2025-06-14 | 0.008545 |
| 2025-06-15 | 0.008546 |
| 2025-06-16 | 0.008531 |
| 2025-06-17 | 0.008548 |
| 2025-06-18 | 0.008506 |
| 2025-06-19 | 0.008475 |
| 2025-06-20 | 0.008518 |
| 2025-06-21 | 0.008525 |
| 2025-06-22 | 0.008527 |
| 2025-06-23 | 0.008507 |
| 2025-06-24 | 0.008576 |
| 2025-06-25 | 0.008604 |
| 2025-06-26 | 0.008647 |
| 2025-06-27 | 0.008657 |
| 2025-06-28 | 0.008658 |
| 2025-06-29 | 0.008671 |
| 2025-06-30 | 0.008671 |
| 2025-07-01 | 0.008717 |
| 2025-07-02 | 0.008726 |
| 2025-07-03 | 0.008734 |
| 2025-07-04 | 0.008701 |
| 2025-07-05 | 0.008711 |
| 2025-07-06 | 0.008714 |
| 2025-07-07 | 0.00871 |
| 2025-07-08 | 0.008686 |
| 2025-07-09 | 0.008673 |
| 2025-07-10 | 0.008687 |
| 2025-07-11 | 0.008638 |
| 2025-07-12 | 0.00865 |
| 2025-07-13 | 0.008651 |
| 2025-07-14 | 0.008647 |
| 2025-07-15 | 0.008633 |
| 2025-07-16 | 0.008591 |
| 2025-07-17 | 0.0086 |
| 2025-07-18 | 0.008601 |
| 2025-07-19 | 0.008604 |
| 2025-07-20 | 0.008602 |
| 2025-07-21 | 0.008598 |
| 2025-07-22 | 0.008649 |
| 2025-07-23 | 0.008685 |
| 2025-07-24 | 0.008711 |
| 2025-07-25 | 0.008687 |
| 2025-07-26 | 0.008691 |
| 2025-07-27 | 0.008691 |
| 2025-07-28 | 0.008692 |
| 2025-07-29 | 0.00858 |
| 2025-07-30 | 0.008558 |
| 2025-07-31 | 0.008457 |
| 2025-08-01 | 0.008443 |
| 2025-08-02 | 0.008569 |
| 2025-08-03 | 0.008576 |
| 2025-08-04 | 0.008564 |
| 2025-08-05 | 0.008552 |
| 2025-08-06 | 0.008559 |
| 2025-08-07 | 0.008628 |
| 2025-08-08 | 0.008628 |
| 2025-08-09 | 0.008608 |
| 2025-08-10 | 0.008602 |
| 2025-08-11 | 0.00863 |
| 2025-08-12 | 0.008597 |
| 2025-08-13 | 0.008639 |
| 2025-08-14 | 0.008665 |
| 2025-08-15 | 0.008623 |
| 2025-08-16 | 0.008657 |
| 2025-08-17 | 0.00866 |
| 2025-08-18 | 0.008658 |
| 2025-08-19 | 0.008619 |
| 2025-08-20 | 0.008605 |
| 2025-08-21 | 0.008619 |
| 2025-08-22 | 0.008588 |
| 2025-08-23 | 0.008672 |
| 2025-08-24 | 0.008672 |
| 2025-08-25 | 0.008653 |
| 2025-08-26 | 0.008613 |
| 2025-08-27 | 0.008608 |
| 2025-08-28 | 0.008615 |
| 2025-08-29 | 0.008626 |
| 2025-08-30 | 0.008645 |
| 2025-08-31 | 0.008644 |
| 2025-09-01 | 0.008657 |
| 2025-09-02 | 0.008658 |
| 2025-09-03 | 0.008606 |
| 2025-09-04 | 0.008628 |
| 2025-09-05 | 0.00863 |
| 2025-09-06 | 0.008668 |
| 2025-09-07 | 0.00867 |
| 2025-09-08 | 0.008663 |
| 2025-09-09 | 0.00871 |
| 2025-09-10 | 0.008654 |
| 2025-09-11 | 0.008655 |
| 2025-09-13 | 0.008673 |
| 2025-09-14 | 0.008682 |
| 2025-09-15 | 0.008678 |
| 2025-09-16 | 0.008706 |
| 2025-09-17 | 0.008771 |
| 2025-09-18 | 0.008738 |
| 2025-09-19 | 0.008713 |
| 2025-09-20 | 0.008688 |
| 2025-09-21 | 0.00869 |
| 2025-09-22 | 0.008681 |
| 2025-09-23 | 0.008743 |
| 2025-09-24 | 0.008731 |
| 2025-09-25 | 0.008687 |
| 2025-09-26 | 0.008633 |
| 2025-09-27 | 0.008659 |
| 2025-09-28 | 0.008658 |
| 2025-09-29 | 0.008673 |
| 2025-09-30 | 0.008672 |
| 2025-10-01 | 0.008685 |
| 2025-10-02 | 0.008684 |
| 2025-10-03 | 0.008673 |
| 2025-10-04 | 0.008686 |
| 2025-10-05 | 0.008685 |
| 2025-10-06 | 0.008673 |
| 2025-10-07 | 0.008655 |
| 2025-10-08 | 0.008602 |
| 2025-10-09 | 0.008611 |
| 2025-10-10 | 0.008558 |
| 2025-10-11 | 0.008585 |
| 2025-10-12 | 0.008595 |
| 2025-10-13 | 0.008597 |
| 2025-10-14 | 0.008561 |
| 2025-10-15 | 0.008597 |
| 2025-10-16 | 0.008637 |
| 2025-10-17 | 0.008658 |
| 2025-10-18 | 0.008624 |
| 2025-10-19 | 0.008625 |
| 2025-10-20 | 0.008627 |
| 2025-10-21 | 0.008615 |
| 2025-10-22 | 0.008586 |
| 2025-10-23 | 0.008584 |
| 2025-10-24 | 0.00859 |
| 2025-10-25 | 0.0086 |
| 2025-10-26 | 0.008601 |
| 2025-10-27 | 0.00861 |
| 2025-10-28 | 0.008625 |
| 2025-10-29 | 0.008618 |
| 2025-10-30 | 0.008593 |
| 2025-10-31 | 0.008561 |
| 2025-11-01 | 0.008538 |
| 2025-11-02 | 0.008573 |
| 2025-11-03 | 0.008528 |
| 2025-11-04 | 0.008515 |
| 2025-11-05 | 0.008503 |
| 2025-11-06 | 0.008514 |
| 2025-11-07 | 0.008536 |
| 2025-11-08 | 0.008559 |
| 2025-11-09 | 0.008559 |
| 2025-11-10 | 0.008551 |
| 2025-11-11 | 0.008548 |
| 2025-11-12 | 0.008565 |
| 2025-11-13 | 0.008574 |
| 2025-11-14 | 0.008608 |
| 2025-11-15 | 0.008595 |
| 2025-11-16 | 0.008597 |
| 2025-11-17 | 0.008587 |
| 2025-11-18 | 0.008576 |
| 2025-11-19 | 0.008565 |
| 2025-11-20 | 0.008527 |
| 2025-11-21 | 0.008535 |
| 2025-11-22 | 0.008519 |
| 2025-11-23 | 0.008519 |
| 2025-11-24 | 0.008517 |
| 2025-11-25 | 0.008528 |
| 2025-11-26 | 0.008568 |
| 2025-11-27 | 0.008591 |
| 2025-11-28 | 0.008571 |
| 2025-11-29 | 0.008577 |
| 2025-11-30 | 0.00858 |
| 2025-12-01 | 0.00858 |
| 2025-12-02 | 0.008589 |
| 2025-12-03 | 0.00861 |
| 2025-12-04 | 0.008629 |
| 2025-12-05 | 0.008622 |
| 2025-12-06 | 0.008615 |
| 2025-12-07 | 0.008614 |
| 2025-12-08 | 0.008621 |
| 2025-12-09 | 0.008617 |
| 2025-12-11 | 0.008646 |
| 2025-12-12 | 0.00868 |
| 2025-12-13 | 0.008683 |
| 2025-12-14 | 0.008688 |
| 2025-12-15 | 0.008686 |
| 2025-12-16 | 0.008694 |
| 2025-12-17 | 0.008691 |
| 2025-12-18 | 0.008685 |
| 2025-12-19 | 0.008676 |
| 2025-12-20 | 0.008666 |
| 2025-12-21 | 0.008666 |
| 2025-12-22 | 0.00867 |
| 2025-12-23 | 0.008712 |
| 2025-12-24 | 0.008735 |
| 2025-12-25 | 0.008714 |
| 2025-12-26 | 0.008721 |
| 2025-12-27 | 0.008712 |
| 2025-12-28 | 0.008711 |
| 2025-12-29 | 0.008715 |
| 2025-12-30 | 0.008712 |
| 2025-12-31 | 0.008687 |
| 2026-01-01 | 0.00869 |
| 2026-01-02 | 0.008703 |
| 2026-01-03 | 0.008678 |
| 2026-01-04 | 0.008678 |
| 2026-01-05 | 0.008652 |
| 2026-01-06 | 0.008674 |
| 2026-01-07 | 0.008657 |
| 2026-01-08 | 0.008637 |
| 2026-01-09 | 0.008619 |
| 2026-01-10 | 0.008612 |
| 2026-01-11 | 0.008608 |
| 2026-01-12 | 0.008626 |
| 2026-01-13 | 0.008626 |
| 2026-01-14 | 0.008611 |
| 2026-01-15 | 0.008611 |
| 2026-01-16 | 0.008589 |
| 2026-01-17 | 0.008578 |
| 2026-01-18 | 0.008586 |
| 2026-01-19 | 0.008597 |
| 2026-01-20 | 0.008613 |
| 2026-01-21 | 0.008677 |
| 2026-01-22 | 0.008649 |
| 2026-01-23 | 0.008691 |
| 2026-01-24 | 0.008747 |
| 2026-01-25 | 0.008748 |
| 2026-01-26 | 0.008783 |
| 2026-01-27 | 0.008791 |
| 2026-01-28 | 0.008873 |
| 2026-01-29 | 0.008855 |
| 2026-01-30 | 0.008809 |
| 2026-01-31 | 0.008774 |
| 2026-02-01 | 0.008771 |
| 2026-02-02 | 0.008784 |
| 2026-02-03 | 0.008735 |
| 2026-02-04 | 0.008749 |
| 2026-02-05 | 0.008729 |
| 2026-02-06 | 0.008723 |
| 2026-02-07 | 0.008737 |
| 2026-02-08 | 0.008744 |
| 2026-02-09 | 0.008745 |
| 2026-02-10 | 0.008814 |
| 2026-02-11 | 0.008811 |
| 2026-02-12 | 0.008804 |
| 2026-02-13 | 0.008782 |
| 2026-02-14 | 0.008777 |
| 2026-02-15 | 0.008782 |
| 2026-02-16 | 0.008778 |
| 2026-02-17 | 0.008762 |
| 2026-02-18 | 0.008764 |
| 2026-02-19 | 0.008727 |
| 2026-02-20 | 0.008698 |
| 2026-02-21 | 0.008718 |
| 2026-02-22 | 0.008718 |
| 2026-02-23 | 0.008752 |
| 2026-02-24 | 0.008718 |
| 2026-02-25 | 0.008721 |
| 2026-02-26 | 0.008745 |
| 2026-02-27 | 0.008728 |
| 2026-02-28 | 0.008734 |
| 2026-03-01 | 0.008742 |
| 2026-03-02 | 0.008719 |
| 2026-03-03 | 0.008654 |
| 2026-03-04 | 0.008581 |
| 2026-03-05 | 0.0086 |
| 2026-03-06 | 0.008597 |
| 2026-03-07 | 0.008595 |
| 2026-03-08 | 0.008597 |
| 2026-03-09 | 0.008528 |
| 2026-03-10 | 0.008601 |
| 2026-03-11 | 0.008597 |
| 2026-03-12 | 0.008533 |
| 2026-03-13 | 0.008522 |
| 2026-03-14 | 0.008473 |
| 2026-03-15 | 0.008484 |
| 2026-03-16 | 0.00847 |
| 2026-03-17 | 0.008505 |
| 2026-03-18 | 0.008534 |
| 2026-03-19 | 0.0085 |
| 2026-03-20 | 0.008557 |
| 2026-03-21 | 0.008576 |
| 2026-03-22 | 0.008576 |
| 2026-03-23 | 0.008543 |
| 2026-03-24 | 0.008575 |
| 2026-03-25 | 0.008587 |
| 2026-03-26 | 0.008552 |
| 2026-03-27 | 0.008537 |
| 2026-03-28 | 0.008535 |
| 2026-03-29 | 0.008536 |
| 2026-03-30 | 0.008521 |
| 2026-03-31 | 0.008492 |
| 2026-04-01 | 0.008558 |
| 2026-04-02 | 0.008544 |
| 2026-04-03 | 0.008534 |
| 2026-04-04 | 0.008519 |
| 2026-04-05 | 0.008522 |
| 2026-04-06 | 0.008523 |
| 2026-04-07 | 0.008531 |
| 2026-04-08 | 0.008635 |
| 2026-04-09 | 0.008588 |
| 2026-04-10 | 0.00866 |
| 2026-04-11 | 0.008681 |
| 2026-04-12 | 0.008667 |
| 2026-04-13 | 0.008667 |
| 2026-04-14 | 0.0087 |
| 2026-04-15 | 0.008726 |
| 2026-04-16 | 0.0087 |
| 2026-04-17 | 0.008702 |
| 2026-04-18 | 0.008722 |
| 2026-04-19 | 0.008736 |
| 2026-04-20 | 0.00875 |
| 2026-04-21 | 0.008712 |
| 2026-04-22 | 0.008679 |
| 2026-04-23 | 0.008689 |
| 2026-04-24 | 0.008638 |
| 2026-04-25 | 0.008679 |
| 2026-04-26 | 0.008665 |
| 2026-04-27 | 0.008665 |
| 2026-04-28 | 0.008724 |
| 2026-04-29 | 0.008653 |
| 2026-04-30 | 0.008633 |
| 2026-05-01 | 0.008675 |
| 2026-05-02 | 0.008675 |
| 2026-05-03 | 0.008675 |
| 2026-05-04 | 0.008675 |
| 2026-05-05 | 0.008663 |
| 2026-05-06 | 0.008671 |
| 2026-05-07 | 0.008696 |
| 2026-05-08 | 0.008727 |
| 2026-05-09 | 0.008709 |
| 2026-05-10 | 0.008721 |
| 2026-05-11 | 0.008721 |
| 2026-05-12 | 0.008699 |
| 2026-05-14 | 0.008667 |
| 2026-05-15 | 0.008638 |
| 2026-05-16 | 0.008601 |
| 2026-05-17 | 0.008601 |
| 2026-05-18 | 0.008614 |
| 2026-05-19 | 0.008613 |
| 2026-05-20 | 0.008587 |
| 2026-05-21 | 0.008597 |
| 2026-05-23 | 0.008584 |
| 2026-05-24 | 0.008585 |
| 2026-05-25 | 0.008609 |
| 2026-05-26 | 0.008608 |
| 2026-05-27 | 0.008612 |
| 2026-05-28 | 0.008574 |
| 2026-05-29 | 0.008611 |
| 2026-05-30 | 0.008626 |
| 2026-05-31 | 0.008626 |
| 2026-06-01 | 0.008617 |
| 2026-06-02 | 0.00861 |
| 2026-06-03 | 0.008601 |
| 2026-06-04 | 0.00859 |
| 2026-06-05 | 0.008593 |
| 2026-06-06 | 0.008524 |
| 2026-06-09 | 0.008536 |
| 2026-06-10 | 0.008544 |
| 2026-06-11 | 0.008543 |
| 2026-06-12 | 0.008562 |
| 2026-06-13 | 0.008558 |
| 2026-06-14 | 0.008563 |
| 2026-06-15 | 0.008593 |
| 2026-06-16 | 0.008568 |
| 2026-06-17 | 0.008591 |
| 2026-06-18 | 0.008526 |
| 2026-06-19 | 0.008455 |
| 2026-06-20 | 0.008489 |
| 2026-06-21 | 0.008491 |
| 2026-06-22 | 0.008475 |
| 2026-06-23 | 0.008456 |
| 2026-06-24 | 0.008408 |
| 2026-06-25 | 0.008412 |
| 2026-06-26 | 0.008414 |
| 2026-06-27 | 0.008424 |
| 2026-06-28 | 0.008426 |
| 2026-06-29 | 0.008423 |
| 2026-06-30 | 0.008434 |
| 2026-07-01 | 0.008437 |
| 2026-07-02 | 0.008419 |
| 2026-07-03 | 0.008464 |
| 2026-07-04 | 0.008461 |
| 2026-07-05 | 0.008465 |
| 2026-07-06 | 0.008458 |
| 2026-07-07 | 0.008462 |
| 2026-07-08 | 0.008446 |
| 2026-07-09 | 0.008454 |
| 2026-07-10 | 0.008473 |
| 2026-07-11 | 0.008441 |
| 2026-07-12 | 0.008447 |
| 2026-07-13 | 0.008431 |
| 2026-07-14 | 0.008428 |
| 2026-07-15 | 0.008465 |
| 2026-07-16 | 0.008483 |
| 2026-07-17 | 0.008463 |
| 2026-07-18 | 0.008462 |
| 2026-07-19 | 0.008462 |
| 2026-07-20 | 0.008465 |
| 2026-07-21 | 0.008442 |
| 2026-07-22 | 0.008439 |
| 2026-07-23 | 0.008455 |
| 2026-07-24 | 0.008419 |
| 2026-07-25 | 0.008415 |
| 2026-07-26 | 0.008414 |
| 2026-07-27 | 0.008436 |
| 2026-07-28 | 0.008418 |
| 2026-07-29 | 0.008432 |
| 2026-07-30 | 0.008475 |
| 2026-07-31 | 0.008515 |
| 2026-08-01 | 0.00853 |
| 2026-08-02 | 0.008533 |
| 2026-08-03 | 0.00853 |
| 2026-08-04 | 0.008516 |
| 2026-08-05 | 0.008536 |
| 2026-08-06 | 0.008547 |
| 2026-08-07 | 0.008525 |
| 2026-08-08 | 0.008552 |
| 2026-08-09 | 0.008553 |
| 2026-08-10 | 0.008548 |
| 2026-08-11 | 0.008542 |
| 2026-08-12 | 0.008535 |
| 2026-08-13 | 0.008525 |
| 2026-08-14 | 0.008535 |
| 2026-08-15 | 0.00856 |
| 2026-08-16 | 0.008559 |
| 2026-08-17 | 0.008567 |
| 2026-08-18 | 0.008566 |
| 2026-08-20 | 0.008642 |
| 2026-08-21 | 0.008649 |
| 2026-08-22 | 0.008639 |
| 2026-08-23 | 0.008645 |
| 2026-08-24 | 0.00864 |
| 2026-08-25 | 0.00863 |
| 2026-08-26 | 0.008634 |
| 2026-08-27 | 0.008619 |
| 2026-08-28 | 0.008616 |
| 2026-08-29 | 0.008569 |
| 2026-08-30 | 0.008571 |
| 2026-08-31 | 0.008576 |
| 2026-09-01 | 0.008585 |
| 2026-09-02 | 0.008567 |
| 2026-09-03 | 0.00858 |
| 2026-09-04 | 0.0086 |
| 2026-09-05 | 0.008592 |
| 2026-09-06 | 0.008595 |
| 2026-09-07 | 0.00859 |
| 2026-09-08 | 0.008601 |
| 2026-09-09 | 0.008605 |
| 2026-09-10 | 0.00861 |
| 2026-09-11 | 0.008583 |
| 2026-09-12 | 0.008581 |
| 2026-09-13 | 0.008581 |
| 2026-09-14 | 0.008558 |
| 2026-09-15 | 0.008535 |
| 2026-09-16 | 0.00854 |
| 2026-09-17 | 0.008481 |
| 2026-09-18 | 0.008515 |
| 2026-09-19 | 0.008498 |
| 2026-09-20 | 0.008498 |
| 2026-09-21 | 0.008491 |
| 2026-09-22 | 0.008489 |
| 2026-09-23 | 0.008454 |
| 2026-09-24 | 0.008417 |
| 2026-09-25 | 0.008412 |
| 2026-09-26 | 0.008428 |
| 2026-09-27 | 0.008428 |
| 2026-09-28 | 0.008426 |
| 2026-09-30 | 0.008384 |
| 2026-10-02 | 0.008326 |
| 2026-10-03 | 0.008326 |
| 2026-10-05 | 0.008274 |
| 2026-10-06 | 0.008297 |
| 2026-10-07 | 0.008309 |
| 2026-10-08 | 0.00829 |
| 2026-10-09 | 0.008315 |
| 2026-10-10 | 0.008288 |
| 2026-10-11 | 0.008289 |
| 2026-10-12 | 0.008287 |
| 2026-10-13 | 0.008268 |
| 2026-10-14 | 0.008294 |
| 2026-10-15 | 0.008305 |
| 2026-10-16 | 0.008314 |
| 2026-10-17 | 0.008315 |
| 2026-10-18 | 0.008315 |
High
0.008873
Low
0.007578
Average
0.008392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/QAR API questions
How do I get the KMF/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/QAR rate in rates.QAR.
How far back does KMF/QAR historical data go?
Daily KMF/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.