KMF to PYG exchange rate API
Comoro Franc to Guarani · quoted 2026-10-18
13.0126
▼ +24.36% over 2Y
1 KMF = 13.0126 PYG · 1 PYG = 0.07685 KMF · Get this rate via the API
1 KMF buys 13.0126 PYG as of 2026-10-18, so 1 PYG buys 0.07685 KMF. Over the last 2 years, KMF/PYG traded between 12.9448 and 19.0965, averaged 16.2690 and fell 24.36%. The API holds daily KMF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-18 | 17.204228 |
| 2024-10-19 | 17.324551 |
| 2024-10-20 | 17.534496 |
| 2024-10-21 | 17.424028 |
| 2024-10-22 | 17.349807 |
| 2024-10-23 | 17.355621 |
| 2024-10-24 | 17.365632 |
| 2024-10-25 | 17.443565 |
| 2024-10-26 | 17.453206 |
| 2024-10-27 | 17.580701 |
| 2024-10-28 | 17.519647 |
| 2024-10-29 | 17.603863 |
| 2024-10-30 | 17.612038 |
| 2024-10-31 | 17.648097 |
| 2024-11-01 | 17.703767 |
| 2024-11-02 | 17.705957 |
| 2024-11-03 | 17.377327 |
| 2024-11-04 | 17.470134 |
| 2024-11-05 | 17.439206 |
| 2024-11-06 | 17.374986 |
| 2024-11-07 | 17.162794 |
| 2024-11-08 | 17.010316 |
| 2024-11-09 | 16.931366 |
| 2024-11-10 | 17.05605 |
| 2024-11-11 | 17.053347 |
| 2024-11-12 | 17.017815 |
| 2024-11-13 | 16.945473 |
| 2024-11-14 | 16.823808 |
| 2024-11-15 | 16.79277 |
| 2024-11-16 | 16.738204 |
| 2024-11-17 | 16.744641 |
| 2024-11-18 | 16.749183 |
| 2024-11-19 | 16.827878 |
| 2024-11-20 | 16.809361 |
| 2024-11-21 | 16.731196 |
| 2024-11-22 | 16.611173 |
| 2024-11-23 | 16.544088 |
| 2024-11-24 | 16.557553 |
| 2024-11-25 | 16.66096 |
| 2024-11-26 | 16.624444 |
| 2024-11-27 | 16.650046 |
| 2024-11-28 | 16.752415 |
| 2024-11-29 | 16.75148 |
| 2024-11-30 | 16.769359 |
| 2024-12-01 | 16.812565 |
| 2024-12-02 | 16.705486 |
| 2024-12-03 | 16.625644 |
| 2024-12-04 | 16.676223 |
| 2024-12-05 | 16.670086 |
| 2024-12-06 | 16.779934 |
| 2024-12-07 | 16.787932 |
| 2024-12-08 | 16.904201 |
| 2024-12-09 | 16.80512 |
| 2024-12-10 | 16.805467 |
| 2024-12-11 | 16.756106 |
| 2024-12-12 | 16.722821 |
| 2024-12-13 | 16.65567 |
| 2024-12-14 | 16.703852 |
| 2024-12-15 | 16.784029 |
| 2024-12-16 | 16.707167 |
| 2024-12-17 | 16.688853 |
| 2024-12-18 | 16.652477 |
| 2024-12-19 | 16.482858 |
| 2024-12-20 | 16.457887 |
| 2024-12-21 | 16.559074 |
| 2024-12-22 | 16.571174 |
| 2024-12-23 | 16.553879 |
| 2024-12-24 | 16.522158 |
| 2024-12-25 | 16.474299 |
| 2024-12-26 | 16.426649 |
| 2024-12-27 | 16.481336 |
| 2024-12-28 | 16.494056 |
| 2024-12-29 | 16.572568 |
| 2024-12-30 | 16.500246 |
| 2024-12-31 | 16.504726 |
| 2025-01-01 | 16.44297 |
| 2025-01-02 | 16.446943 |
| 2025-01-03 | 16.286995 |
| 2025-01-04 | 16.377894 |
| 2025-01-05 | 16.512746 |
| 2025-01-06 | 16.374283 |
| 2025-01-07 | 16.487763 |
| 2025-01-08 | 16.452707 |
| 2025-01-09 | 16.446589 |
| 2025-01-10 | 16.500628 |
| 2025-01-11 | 16.429843 |
| 2025-01-12 | 16.427864 |
| 2025-01-13 | 16.428799 |
| 2025-01-14 | 16.441975 |
| 2025-01-15 | 16.495573 |
| 2025-01-16 | 16.475303 |
| 2025-01-17 | 16.483093 |
| 2025-01-18 | 16.452145 |
| 2025-01-19 | 16.540494 |
| 2025-01-20 | 16.468842 |
| 2025-01-21 | 16.63626 |
| 2025-01-22 | 16.682241 |
| 2025-01-23 | 16.675812 |
| 2025-01-24 | 16.696982 |
| 2025-01-25 | 16.854879 |
| 2025-01-26 | 16.942449 |
| 2025-01-27 | 16.790507 |
| 2025-01-28 | 16.799898 |
| 2025-01-29 | 16.799479 |
| 2025-01-30 | 16.77045 |
| 2025-01-31 | 16.725353 |
| 2025-02-01 | 16.613256 |
| 2025-02-02 | 16.697576 |
| 2025-02-03 | 16.430986 |
| 2025-02-04 | 16.543836 |
| 2025-02-05 | 16.642383 |
| 2025-02-06 | 16.694905 |
| 2025-02-07 | 16.642825 |
| 2025-02-08 | 16.505119 |
| 2025-02-09 | 16.633418 |
| 2025-02-10 | 16.545997 |
| 2025-02-11 | 16.598554 |
| 2025-02-12 | 16.69156 |
| 2025-02-13 | 16.762708 |
| 2025-02-14 | 16.786205 |
| 2025-02-15 | 16.785041 |
| 2025-02-16 | 16.923409 |
| 2025-02-17 | 16.785816 |
| 2025-02-18 | 16.716765 |
| 2025-02-19 | 16.687039 |
| 2025-02-20 | 16.707751 |
| 2025-02-21 | 16.826247 |
| 2025-02-22 | 16.774307 |
| 2025-02-23 | 16.861749 |
| 2025-02-24 | 16.876507 |
| 2025-02-25 | 16.76932 |
| 2025-02-26 | 16.872857 |
| 2025-02-27 | 16.800831 |
| 2025-02-28 | 16.66393 |
| 2025-03-01 | 16.662235 |
| 2025-03-02 | 16.750113 |
| 2025-03-03 | 16.701114 |
| 2025-03-04 | 16.884403 |
| 2025-03-05 | 17.088249 |
| 2025-03-06 | 17.390083 |
| 2025-03-07 | 17.362924 |
| 2025-03-08 | 17.423875 |
| 2025-03-09 | 17.421887 |
| 2025-03-10 | 17.526316 |
| 2025-03-11 | 17.503047 |
| 2025-03-12 | 17.576477 |
| 2025-03-13 | 17.533331 |
| 2025-03-14 | 17.473156 |
| 2025-03-15 | 17.550375 |
| 2025-03-16 | 17.535173 |
| 2025-03-17 | 17.540519 |
| 2025-03-18 | 17.630133 |
| 2025-03-19 | 17.662821 |
| 2025-03-20 | 17.610349 |
| 2025-03-21 | 17.548636 |
| 2025-03-22 | 17.527888 |
| 2025-03-23 | 17.518187 |
| 2025-03-25 | 17.522501 |
| 2025-03-26 | 17.514367 |
| 2025-03-27 | 17.484088 |
| 2025-03-28 | 17.53822 |
| 2025-03-29 | 17.6663 |
| 2025-03-30 | 17.689883 |
| 2025-03-31 | 17.624877 |
| 2025-04-01 | 17.452435 |
| 2025-04-02 | 17.416311 |
| 2025-04-03 | 17.633861 |
| 2025-04-04 | 17.870948 |
| 2025-04-05 | 17.828029 |
| 2025-04-06 | 17.93984 |
| 2025-04-07 | 17.836121 |
| 2025-04-08 | 17.891019 |
| 2025-04-09 | 17.970162 |
| 2025-04-10 | 17.875181 |
| 2025-04-11 | 18.387049 |
| 2025-04-12 | 18.480276 |
| 2025-04-13 | 18.4997 |
| 2025-04-14 | 18.508116 |
| 2025-04-15 | 18.387272 |
| 2025-04-16 | 18.384714 |
| 2025-04-17 | 18.462409 |
| 2025-04-18 | 18.480857 |
| 2025-04-19 | 18.509949 |
| 2025-04-20 | 18.632714 |
| 2025-04-21 | 18.673577 |
| 2025-04-22 | 18.693214 |
| 2025-04-23 | 18.561629 |
| 2025-04-24 | 18.466985 |
| 2025-04-25 | 18.47761 |
| 2025-04-26 | 18.544426 |
| 2025-04-27 | 18.534415 |
| 2025-04-28 | 18.451934 |
| 2025-04-29 | 18.496131 |
| 2025-04-30 | 18.512386 |
| 2025-05-01 | 18.392732 |
| 2025-05-02 | 18.38293 |
| 2025-05-03 | 18.372847 |
| 2025-05-04 | 18.406968 |
| 2025-05-05 | 18.483857 |
| 2025-05-06 | 18.418045 |
| 2025-05-08 | 18.45631 |
| 2025-05-09 | 18.283193 |
| 2025-05-10 | 18.327966 |
| 2025-05-11 | 18.325246 |
| 2025-05-12 | 18.244092 |
| 2025-05-13 | 18.052093 |
| 2025-05-14 | 18.161064 |
| 2025-05-15 | 18.161373 |
| 2025-05-17 | 18.129501 |
| 2025-05-18 | 18.160674 |
| 2025-05-19 | 18.170879 |
| 2025-05-20 | 18.284188 |
| 2025-05-21 | 18.301041 |
| 2025-05-22 | 18.407045 |
| 2025-05-23 | 18.359584 |
| 2025-05-24 | 18.464916 |
| 2025-05-25 | 18.488806 |
| 2025-05-26 | 18.436189 |
| 2025-05-27 | 18.465782 |
| 2025-05-28 | 18.390243 |
| 2025-05-29 | 18.246093 |
| 2025-05-30 | 18.454819 |
| 2025-05-31 | 18.367627 |
| 2025-06-01 | 18.443691 |
| 2025-06-02 | 18.401285 |
| 2025-06-03 | 18.539971 |
| 2025-06-04 | 18.523202 |
| 2025-06-05 | 18.536076 |
| 2025-06-06 | 18.591193 |
| 2025-06-07 | 18.525047 |
| 2025-06-08 | 18.511746 |
| 2025-06-09 | 18.562898 |
| 2025-06-10 | 18.474875 |
| 2025-06-11 | 18.484296 |
| 2025-06-12 | 18.688827 |
| 2025-06-13 | 18.755544 |
| 2025-06-14 | 18.7594 |
| 2025-06-15 | 18.769534 |
| 2025-06-16 | 18.642822 |
| 2025-06-17 | 18.703296 |
| 2025-06-18 | 18.643424 |
| 2025-06-19 | 18.590112 |
| 2025-06-20 | 18.669007 |
| 2025-06-21 | 18.696527 |
| 2025-06-22 | 18.742739 |
| 2025-06-23 | 18.67565 |
| 2025-06-24 | 18.818574 |
| 2025-06-25 | 18.877554 |
| 2025-06-26 | 18.968516 |
| 2025-06-27 | 18.993805 |
| 2025-06-28 | 18.951828 |
| 2025-06-29 | 18.915516 |
| 2025-06-30 | 18.97632 |
| 2025-07-01 | 19.067804 |
| 2025-07-02 | 19.096521 |
| 2025-07-03 | 19.075781 |
| 2025-07-04 | 19.07996 |
| 2025-07-05 | 19.078058 |
| 2025-07-06 | 19.093438 |
| 2025-07-07 | 19.081832 |
| 2025-07-08 | 18.986271 |
| 2025-07-09 | 18.980569 |
| 2025-07-10 | 19.020939 |
| 2025-07-11 | 18.897047 |
| 2025-07-12 | 18.409003 |
| 2025-07-13 | 18.154926 |
| 2025-07-14 | 18.749324 |
| 2025-07-15 | 18.369763 |
| 2025-07-16 | 18.322095 |
| 2025-07-17 | 18.201917 |
| 2025-07-18 | 18.280633 |
| 2025-07-19 | 18.320392 |
| 2025-07-20 | 18.027576 |
| 2025-07-21 | 18.273255 |
| 2025-07-22 | 18.365398 |
| 2025-07-23 | 18.488734 |
| 2025-07-24 | 18.444825 |
| 2025-07-25 | 18.531112 |
| 2025-07-26 | 17.874936 |
| 2025-07-27 | 17.804583 |
| 2025-07-28 | 18.413273 |
| 2025-07-29 | 17.917607 |
| 2025-07-30 | 17.893727 |
| 2025-07-31 | 17.650369 |
| 2025-08-01 | 17.644884 |
| 2025-08-02 | 17.615824 |
| 2025-08-03 | 17.568529 |
| 2025-08-04 | 18.263956 |
| 2025-08-05 | 17.401162 |
| 2025-08-06 | 17.368079 |
| 2025-08-07 | 17.521625 |
| 2025-08-08 | 17.552438 |
| 2025-08-09 | 17.673963 |
| 2025-08-10 | 17.664302 |
| 2025-08-11 | 17.755165 |
| 2025-08-12 | 17.734927 |
| 2025-08-13 | 17.801521 |
| 2025-08-14 | 17.854722 |
| 2025-08-15 | 17.77822 |
| 2025-08-16 | 17.849894 |
| 2025-08-17 | 17.880796 |
| 2025-08-18 | 17.792303 |
| 2025-08-19 | 17.596135 |
| 2025-08-20 | 17.467541 |
| 2025-08-21 | 17.122363 |
| 2025-08-22 | 17.08896 |
| 2025-08-23 | 17.255948 |
| 2025-08-24 | 17.278655 |
| 2025-08-25 | 17.22366 |
| 2025-08-26 | 17.197874 |
| 2025-08-27 | 17.133076 |
| 2025-08-28 | 17.120796 |
| 2025-08-29 | 17.151003 |
| 2025-08-30 | 17.192377 |
| 2025-08-31 | 17.200366 |
| 2025-09-01 | 17.154422 |
| 2025-09-02 | 17.187832 |
| 2025-09-03 | 17.061935 |
| 2025-09-04 | 17.102042 |
| 2025-09-05 | 17.109422 |
| 2025-09-06 | 17.185771 |
| 2025-09-07 | 17.180041 |
| 2025-09-08 | 17.121542 |
| 2025-09-09 | 17.194047 |
| 2025-09-10 | 17.097157 |
| 2025-09-11 | 17.05231 |
| 2025-09-13 | 17.070243 |
| 2025-09-14 | 17.058565 |
| 2025-09-15 | 17.041647 |
| 2025-09-16 | 17.087179 |
| 2025-09-17 | 17.111425 |
| 2025-09-18 | 17.128931 |
| 2025-09-19 | 17.04119 |
| 2025-09-20 | 16.966226 |
| 2025-09-21 | 16.999807 |
| 2025-09-22 | 17.02419 |
| 2025-09-23 | 17.097 |
| 2025-09-24 | 17.059909 |
| 2025-09-25 | 16.955853 |
| 2025-09-26 | 16.916094 |
| 2025-09-27 | 16.862363 |
| 2025-09-28 | 16.82172 |
| 2025-09-29 | 16.797281 |
| 2025-09-30 | 16.879104 |
| 2025-10-01 | 16.911719 |
| 2025-10-02 | 16.898277 |
| 2025-10-03 | 16.88334 |
| 2025-10-04 | 16.896906 |
| 2025-10-05 | 16.912359 |
| 2025-10-06 | 16.783617 |
| 2025-10-07 | 16.619912 |
| 2025-10-08 | 16.548113 |
| 2025-10-09 | 16.536289 |
| 2025-10-10 | 16.491489 |
| 2025-10-11 | 16.522329 |
| 2025-10-12 | 16.525542 |
| 2025-10-13 | 16.495171 |
| 2025-10-14 | 16.577902 |
| 2025-10-15 | 16.578339 |
| 2025-10-16 | 16.723486 |
| 2025-10-17 | 16.747852 |
| 2025-10-18 | 16.687681 |
| 2025-10-19 | 16.686927 |
| 2025-10-20 | 16.711586 |
| 2025-10-21 | 16.747531 |
| 2025-10-22 | 16.734852 |
| 2025-10-23 | 16.696905 |
| 2025-10-24 | 16.678589 |
| 2025-10-25 | 16.689411 |
| 2025-10-26 | 16.71842 |
| 2025-10-27 | 16.71759 |
| 2025-10-28 | 16.781742 |
| 2025-10-29 | 16.784518 |
| 2025-10-30 | 16.758324 |
| 2025-10-31 | 16.672725 |
| 2025-11-01 | 16.622993 |
| 2025-11-02 | 16.694218 |
| 2025-11-03 | 16.622142 |
| 2025-11-04 | 16.599333 |
| 2025-11-05 | 16.559594 |
| 2025-11-06 | 16.57299 |
| 2025-11-07 | 16.618653 |
| 2025-11-08 | 16.632504 |
| 2025-11-09 | 16.649869 |
| 2025-11-10 | 16.611342 |
| 2025-11-11 | 16.628157 |
| 2025-11-12 | 16.619879 |
| 2025-11-13 | 16.644058 |
| 2025-11-14 | 16.680986 |
| 2025-11-15 | 16.642713 |
| 2025-11-16 | 16.648802 |
| 2025-11-17 | 16.627599 |
| 2025-11-18 | 16.590675 |
| 2025-11-19 | 16.555328 |
| 2025-11-20 | 16.49532 |
| 2025-11-21 | 16.489144 |
| 2025-11-22 | 16.422893 |
| 2025-11-23 | 16.455589 |
| 2025-11-24 | 16.418302 |
| 2025-11-25 | 16.426383 |
| 2025-11-26 | 16.427063 |
| 2025-11-27 | 16.504072 |
| 2025-11-28 | 16.44361 |
| 2025-11-29 | 16.436268 |
| 2025-11-30 | 16.475408 |
| 2025-12-01 | 16.431928 |
| 2025-12-02 | 16.515342 |
| 2025-12-03 | 16.564015 |
| 2025-12-04 | 16.568052 |
| 2025-12-05 | 16.466123 |
| 2025-12-06 | 16.439317 |
| 2025-12-07 | 16.447871 |
| 2025-12-08 | 16.452188 |
| 2025-12-09 | 16.289257 |
| 2025-12-11 | 16.475596 |
| 2025-12-12 | 16.358743 |
| 2025-12-13 | 16.33904 |
| 2025-12-14 | 16.509764 |
| 2025-12-15 | 16.263004 |
| 2025-12-16 | 16.075662 |
| 2025-12-17 | 16.062078 |
| 2025-12-18 | 16.02325 |
| 2025-12-19 | 15.941184 |
| 2025-12-20 | 15.965649 |
| 2025-12-21 | 15.974625 |
| 2025-12-22 | 15.96195 |
| 2025-12-23 | 16.135458 |
| 2025-12-24 | 16.178165 |
| 2025-12-25 | 16.24871 |
| 2025-12-26 | 16.260483 |
| 2025-12-27 | 16.258578 |
| 2025-12-28 | 16.207076 |
| 2025-12-29 | 16.253895 |
| 2025-12-30 | 16.212025 |
| 2025-12-31 | 16.153502 |
| 2026-01-01 | 16.113462 |
| 2026-01-02 | 15.922838 |
| 2026-01-03 | 15.626712 |
| 2026-01-04 | 15.691812 |
| 2026-01-05 | 15.619931 |
| 2026-01-06 | 15.677412 |
| 2026-01-07 | 15.63151 |
| 2026-01-08 | 15.618412 |
| 2026-01-09 | 15.55219 |
| 2026-01-10 | 15.567548 |
| 2026-01-11 | 15.584435 |
| 2026-01-12 | 15.665423 |
| 2026-01-13 | 15.694839 |
| 2026-01-14 | 15.671705 |
| 2026-01-15 | 15.671383 |
| 2026-01-16 | 15.828866 |
| 2026-01-17 | 15.959677 |
| 2026-01-18 | 15.959844 |
| 2026-01-19 | 16.113943 |
| 2026-01-20 | 15.743443 |
| 2026-01-21 | 15.916522 |
| 2026-01-22 | 15.895404 |
| 2026-01-23 | 15.998041 |
| 2026-01-24 | 16.066316 |
| 2026-01-25 | 16.058906 |
| 2026-01-26 | 16.141912 |
| 2026-01-27 | 16.079793 |
| 2026-01-28 | 16.218375 |
| 2026-01-29 | 16.330981 |
| 2026-01-30 | 16.249053 |
| 2026-01-31 | 16.165813 |
| 2026-02-01 | 16.144507 |
| 2026-02-02 | 16.24249 |
| 2026-02-03 | 16.073162 |
| 2026-02-04 | 15.953009 |
| 2026-02-05 | 15.897495 |
| 2026-02-06 | 15.823476 |
| 2026-02-07 | 15.825268 |
| 2026-02-08 | 15.882208 |
| 2026-02-09 | 15.834631 |
| 2026-02-10 | 15.89727 |
| 2026-02-11 | 15.953368 |
| 2026-02-12 | 15.948527 |
| 2026-02-13 | 15.89775 |
| 2026-02-14 | 15.825662 |
| 2026-02-15 | 15.811509 |
| 2026-02-16 | 15.817515 |
| 2026-02-17 | 15.746561 |
| 2026-02-18 | 15.719673 |
| 2026-02-19 | 15.709836 |
| 2026-02-20 | 15.513485 |
| 2026-02-21 | 15.486021 |
| 2026-02-22 | 15.453336 |
| 2026-02-23 | 15.466698 |
| 2026-02-24 | 15.464911 |
| 2026-02-25 | 15.456581 |
| 2026-02-26 | 15.410699 |
| 2026-02-27 | 15.463124 |
| 2026-02-28 | 15.44668 |
| 2026-03-01 | 15.470466 |
| 2026-03-02 | 15.441912 |
| 2026-03-03 | 15.39176 |
| 2026-03-04 | 15.227304 |
| 2026-03-05 | 15.381274 |
| 2026-03-06 | 15.468547 |
| 2026-03-07 | 15.446185 |
| 2026-03-08 | 15.450124 |
| 2026-03-09 | 15.330794 |
| 2026-03-10 | 15.148765 |
| 2026-03-11 | 15.379645 |
| 2026-03-12 | 15.25802 |
| 2026-03-13 | 15.211068 |
| 2026-03-14 | 15.003704 |
| 2026-03-15 | 15.034488 |
| 2026-03-16 | 15.031418 |
| 2026-03-17 | 15.131879 |
| 2026-03-18 | 15.164715 |
| 2026-03-19 | 15.175762 |
| 2026-03-20 | 15.270408 |
| 2026-03-21 | 15.372821 |
| 2026-03-22 | 15.315212 |
| 2026-03-23 | 15.336498 |
| 2026-03-24 | 15.353006 |
| 2026-03-25 | 15.373148 |
| 2026-03-26 | 15.343025 |
| 2026-03-27 | 15.3188 |
| 2026-03-28 | 15.277688 |
| 2026-03-29 | 15.325999 |
| 2026-03-30 | 15.307001 |
| 2026-03-31 | 15.24255 |
| 2026-04-01 | 15.311116 |
| 2026-04-02 | 15.237601 |
| 2026-04-03 | 15.126384 |
| 2026-04-04 | 15.142302 |
| 2026-04-05 | 15.115682 |
| 2026-04-06 | 15.115234 |
| 2026-04-07 | 15.119677 |
| 2026-04-08 | 15.306921 |
| 2026-04-09 | 15.270845 |
| 2026-04-10 | 15.326076 |
| 2026-04-11 | 15.39263 |
| 2026-04-12 | 15.375047 |
| 2026-04-13 | 15.375054 |
| 2026-04-14 | 15.28623 |
| 2026-04-15 | 15.314755 |
| 2026-04-16 | 15.251206 |
| 2026-04-17 | 15.213268 |
| 2026-04-18 | 15.240149 |
| 2026-04-19 | 15.266942 |
| 2026-04-20 | 15.292013 |
| 2026-04-21 | 15.237929 |
| 2026-04-22 | 15.160108 |
| 2026-04-23 | 14.992781 |
| 2026-04-24 | 15.005743 |
| 2026-04-25 | 15.072751 |
| 2026-04-26 | 15.072751 |
| 2026-04-27 | 15.072749 |
| 2026-04-28 | 15.035945 |
| 2026-04-29 | 14.886399 |
| 2026-04-30 | 14.747664 |
| 2026-05-01 | 14.646732 |
| 2026-05-02 | 14.646717 |
| 2026-05-03 | 14.646717 |
| 2026-05-04 | 14.646727 |
| 2026-05-05 | 14.787446 |
| 2026-05-06 | 14.378663 |
| 2026-05-07 | 14.657373 |
| 2026-05-08 | 14.654809 |
| 2026-05-09 | 14.61168 |
| 2026-05-10 | 14.574518 |
| 2026-05-11 | 14.574543 |
| 2026-05-12 | 14.684966 |
| 2026-05-14 | 14.554641 |
| 2026-05-15 | 14.506211 |
| 2026-05-16 | 14.398408 |
| 2026-05-17 | 14.398621 |
| 2026-05-18 | 14.400641 |
| 2026-05-19 | 14.40211 |
| 2026-05-20 | 14.430004 |
| 2026-05-21 | 14.569425 |
| 2026-05-23 | 14.435468 |
| 2026-05-24 | 14.382365 |
| 2026-05-25 | 14.491186 |
| 2026-05-26 | 14.44703 |
| 2026-05-27 | 14.528833 |
| 2026-05-28 | 14.464647 |
| 2026-05-29 | 14.520973 |
| 2026-05-30 | 14.309003 |
| 2026-05-31 | 14.38123 |
| 2026-06-01 | 14.52013 |
| 2026-06-02 | 14.253047 |
| 2026-06-03 | 14.270483 |
| 2026-06-04 | 14.254988 |
| 2026-06-05 | 14.37948 |
| 2026-06-06 | 14.282201 |
| 2026-06-09 | 14.358505 |
| 2026-06-10 | 14.407169 |
| 2026-06-11 | 14.387082 |
| 2026-06-12 | 14.44578 |
| 2026-06-13 | 14.460302 |
| 2026-06-14 | 14.436878 |
| 2026-06-15 | 14.476354 |
| 2026-06-16 | 14.43376 |
| 2026-06-17 | 14.422589 |
| 2026-06-18 | 14.335082 |
| 2026-06-19 | 14.174225 |
| 2026-06-20 | 14.297023 |
| 2026-06-21 | 14.232522 |
| 2026-06-22 | 14.303358 |
| 2026-06-23 | 14.197556 |
| 2026-06-24 | 14.112377 |
| 2026-06-25 | 14.074907 |
| 2026-06-26 | 14.111133 |
| 2026-06-27 | 14.136767 |
| 2026-06-28 | 14.122569 |
| 2026-06-29 | 14.144831 |
| 2026-06-30 | 14.069081 |
| 2026-07-01 | 14.079467 |
| 2026-07-02 | 14.041751 |
| 2026-07-03 | 14.094994 |
| 2026-07-04 | 14.16058 |
| 2026-07-05 | 14.131252 |
| 2026-07-06 | 14.135196 |
| 2026-07-07 | 14.065608 |
| 2026-07-08 | 14.157346 |
| 2026-07-09 | 14.076496 |
| 2026-07-10 | 14.132272 |
| 2026-07-11 | 14.120044 |
| 2026-07-12 | 14.121239 |
| 2026-07-13 | 14.136253 |
| 2026-07-14 | 14.093076 |
| 2026-07-15 | 14.063201 |
| 2026-07-16 | 14.062911 |
| 2026-07-17 | 14.108594 |
| 2026-07-18 | 14.075067 |
| 2026-07-19 | 14.086517 |
| 2026-07-20 | 14.082646 |
| 2026-07-21 | 14.076128 |
| 2026-07-22 | 14.077696 |
| 2026-07-23 | 14.059363 |
| 2026-07-24 | 14.002965 |
| 2026-07-25 | 13.994901 |
| 2026-07-26 | 13.977959 |
| 2026-07-27 | 13.970495 |
| 2026-07-28 | 14.001288 |
| 2026-07-29 | 13.886207 |
| 2026-07-30 | 13.931366 |
| 2026-07-31 | 13.927544 |
| 2026-08-01 | 13.925958 |
| 2026-08-02 | 13.95456 |
| 2026-08-03 | 13.910786 |
| 2026-08-04 | 13.973221 |
| 2026-08-05 | 13.964993 |
| 2026-08-06 | 13.980169 |
| 2026-08-07 | 13.954952 |
| 2026-08-08 | 13.964549 |
| 2026-08-09 | 13.970694 |
| 2026-08-10 | 13.924283 |
| 2026-08-11 | 13.978862 |
| 2026-08-12 | 13.953707 |
| 2026-08-13 | 13.975749 |
| 2026-08-14 | 13.981496 |
| 2026-08-15 | 14.105279 |
| 2026-08-16 | 14.140856 |
| 2026-08-17 | 14.098075 |
| 2026-08-18 | 14.185499 |
| 2026-08-20 | 14.207609 |
| 2026-08-21 | 14.327024 |
| 2026-08-22 | 14.285415 |
| 2026-08-23 | 14.30186 |
| 2026-08-24 | 14.322067 |
| 2026-08-25 | 14.248572 |
| 2026-08-26 | 14.218838 |
| 2026-08-27 | 14.173809 |
| 2026-08-28 | 14.038543 |
| 2026-08-29 | 13.947893 |
| 2026-08-30 | 13.953061 |
| 2026-08-31 | 14.022395 |
| 2026-09-01 | 13.94556 |
| 2026-09-02 | 13.9063 |
| 2026-09-03 | 13.923456 |
| 2026-09-04 | 14.022079 |
| 2026-09-05 | 14.119196 |
| 2026-09-06 | 14.120845 |
| 2026-09-07 | 14.121521 |
| 2026-09-08 | 14.120248 |
| 2026-09-09 | 14.048927 |
| 2026-09-10 | 13.963048 |
| 2026-09-11 | 13.893135 |
| 2026-09-12 | 13.954873 |
| 2026-09-13 | 13.982953 |
| 2026-09-14 | 13.921003 |
| 2026-09-15 | 14.101758 |
| 2026-09-16 | 14.066523 |
| 2026-09-17 | 13.908433 |
| 2026-09-18 | 13.819239 |
| 2026-09-19 | 13.866612 |
| 2026-09-20 | 13.844025 |
| 2026-09-21 | 13.949197 |
| 2026-09-22 | 13.864814 |
| 2026-09-23 | 13.808711 |
| 2026-09-24 | 13.734564 |
| 2026-09-25 | 13.701277 |
| 2026-09-26 | 13.713765 |
| 2026-09-27 | 13.67773 |
| 2026-09-28 | 13.654868 |
| 2026-09-30 | 13.543433 |
| 2026-10-02 | 13.41351 |
| 2026-10-03 | 13.395199 |
| 2026-10-05 | 13.272234 |
| 2026-10-06 | 13.317363 |
| 2026-10-07 | 13.366211 |
| 2026-10-08 | 13.277697 |
| 2026-10-09 | 13.245889 |
| 2026-10-10 | 12.94484 |
| 2026-10-11 | 12.9827 |
| 2026-10-12 | 13.081758 |
| 2026-10-13 | 12.981957 |
| 2026-10-14 | 13.023627 |
| 2026-10-15 | 13.006829 |
| 2026-10-16 | 13.011815 |
| 2026-10-17 | 13.012641 |
| 2026-10-18 | 13.012641 |
High
19.0965
Low
12.9448
Average
16.2690
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/PYG API questions
How do I get the KMF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/PYG rate in rates.PYG.
How far back does KMF/PYG historical data go?
Daily KMF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.