KMF to PKR exchange rate API
Comoro Franc to Pakistan Rupee · quoted 2026-10-18
0.63249
▲ +4.56% over 2Y
1 KMF = 0.63249 PKR · 1 PKR = 1.5811 KMF · Get this rate via the API
1 KMF buys 0.63249 PKR as of 2026-10-18, so 1 PKR buys 1.5811 KMF. Over the last 2 years, KMF/PKR traded between 0.57300 and 0.68350, averaged 0.64417 and rose 4.56%. The API holds daily KMF/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 0.604898 |
| 2024-10-19 | 0.613993 |
| 2024-10-20 | 0.608761 |
| 2024-10-21 | 0.60652 |
| 2024-10-22 | 0.60403 |
| 2024-10-23 | 0.602919 |
| 2024-10-24 | 0.601658 |
| 2024-10-25 | 0.604005 |
| 2024-10-26 | 0.609767 |
| 2024-10-27 | 0.60476 |
| 2024-10-28 | 0.60236 |
| 2024-10-29 | 0.602963 |
| 2024-10-30 | 0.603933 |
| 2024-10-31 | 0.60549 |
| 2024-11-01 | 0.607261 |
| 2024-11-02 | 0.613704 |
| 2024-11-03 | 0.609027 |
| 2024-11-04 | 0.607651 |
| 2024-11-05 | 0.606948 |
| 2024-11-06 | 0.604637 |
| 2024-11-07 | 0.598223 |
| 2024-11-08 | 0.601858 |
| 2024-11-09 | 0.605539 |
| 2024-11-10 | 0.600662 |
| 2024-11-11 | 0.598626 |
| 2024-11-12 | 0.594754 |
| 2024-11-13 | 0.593425 |
| 2024-11-14 | 0.589342 |
| 2024-11-15 | 0.588122 |
| 2024-11-16 | 0.595796 |
| 2024-11-17 | 0.590474 |
| 2024-11-18 | 0.588831 |
| 2024-11-19 | 0.591445 |
| 2024-11-20 | 0.592041 |
| 2024-11-21 | 0.589001 |
| 2024-11-22 | 0.584598 |
| 2024-11-23 | 0.588306 |
| 2024-11-24 | 0.584881 |
| 2024-11-25 | 0.585344 |
| 2024-11-26 | 0.583786 |
| 2024-11-27 | 0.585693 |
| 2024-11-28 | 0.589747 |
| 2024-11-29 | 0.589886 |
| 2024-11-30 | 0.597746 |
| 2024-12-01 | 0.592653 |
| 2024-12-02 | 0.587893 |
| 2024-12-03 | 0.585303 |
| 2024-12-04 | 0.586175 |
| 2024-12-05 | 0.586425 |
| 2024-12-06 | 0.589817 |
| 2024-12-07 | 0.597122 |
| 2024-12-08 | 0.592179 |
| 2024-12-09 | 0.589037 |
| 2024-12-10 | 0.589125 |
| 2024-12-11 | 0.588041 |
| 2024-12-12 | 0.586387 |
| 2024-12-13 | 0.584219 |
| 2024-12-14 | 0.594255 |
| 2024-12-15 | 0.587777 |
| 2024-12-16 | 0.587095 |
| 2024-12-17 | 0.587432 |
| 2024-12-18 | 0.585634 |
| 2024-12-19 | 0.579378 |
| 2024-12-20 | 0.578518 |
| 2024-12-21 | 0.589516 |
| 2024-12-22 | 0.584509 |
| 2024-12-23 | 0.582909 |
| 2024-12-24 | 0.58064 |
| 2024-12-25 | 0.584458 |
| 2024-12-26 | 0.580252 |
| 2024-12-27 | 0.581787 |
| 2024-12-28 | 0.589027 |
| 2024-12-29 | 0.58436 |
| 2024-12-30 | 0.583187 |
| 2024-12-31 | 0.581976 |
| 2025-01-01 | 0.580942 |
| 2025-01-02 | 0.579165 |
| 2025-01-03 | 0.573987 |
| 2025-01-04 | 0.584582 |
| 2025-01-05 | 0.577848 |
| 2025-01-06 | 0.576381 |
| 2025-01-07 | 0.580384 |
| 2025-01-08 | 0.578797 |
| 2025-01-09 | 0.576778 |
| 2025-01-10 | 0.575746 |
| 2025-01-11 | 0.580534 |
| 2025-01-12 | 0.574952 |
| 2025-01-13 | 0.572998 |
| 2025-01-14 | 0.573043 |
| 2025-01-15 | 0.576173 |
| 2025-01-16 | 0.576665 |
| 2025-01-17 | 0.576946 |
| 2025-01-18 | 0.58198 |
| 2025-01-19 | 0.578021 |
| 2025-01-20 | 0.575547 |
| 2025-01-21 | 0.580899 |
| 2025-01-22 | 0.582909 |
| 2025-01-23 | 0.582574 |
| 2025-01-24 | 0.582698 |
| 2025-01-25 | 0.594873 |
| 2025-01-26 | 0.589581 |
| 2025-01-27 | 0.585778 |
| 2025-01-28 | 0.585192 |
| 2025-01-29 | 0.584355 |
| 2025-01-30 | 0.584417 |
| 2025-01-31 | 0.582707 |
| 2025-02-01 | 0.587316 |
| 2025-02-02 | 0.582847 |
| 2025-02-03 | 0.574769 |
| 2025-02-04 | 0.578352 |
| 2025-02-05 | 0.581653 |
| 2025-02-06 | 0.583424 |
| 2025-02-07 | 0.581882 |
| 2025-02-08 | 0.585891 |
| 2025-02-09 | 0.580741 |
| 2025-02-10 | 0.577422 |
| 2025-02-11 | 0.57737 |
| 2025-02-12 | 0.580563 |
| 2025-02-13 | 0.58314 |
| 2025-02-14 | 0.587397 |
| 2025-02-15 | 0.595946 |
| 2025-02-16 | 0.592327 |
| 2025-02-17 | 0.589651 |
| 2025-02-18 | 0.587751 |
| 2025-02-19 | 0.5865 |
| 2025-02-20 | 0.585059 |
| 2025-02-21 | 0.588656 |
| 2025-02-22 | 0.594069 |
| 2025-02-23 | 0.589349 |
| 2025-02-24 | 0.590707 |
| 2025-02-25 | 0.587734 |
| 2025-02-26 | 0.589997 |
| 2025-02-27 | 0.588997 |
| 2025-02-28 | 0.584209 |
| 2025-03-01 | 0.590194 |
| 2025-03-02 | 0.584893 |
| 2025-03-03 | 0.585763 |
| 2025-03-04 | 0.589581 |
| 2025-03-05 | 0.596513 |
| 2025-03-06 | 0.607721 |
| 2025-03-07 | 0.606455 |
| 2025-03-08 | 0.615934 |
| 2025-03-09 | 0.610578 |
| 2025-03-10 | 0.611214 |
| 2025-03-11 | 0.610508 |
| 2025-03-12 | 0.613716 |
| 2025-03-13 | 0.612699 |
| 2025-03-14 | 0.611213 |
| 2025-03-15 | 0.619497 |
| 2025-03-16 | 0.614011 |
| 2025-03-17 | 0.613401 |
| 2025-03-18 | 0.615208 |
| 2025-03-19 | 0.616399 |
| 2025-03-20 | 0.614633 |
| 2025-03-21 | 0.611756 |
| 2025-03-22 | 0.617021 |
| 2025-03-23 | 0.610164 |
| 2025-03-25 | 0.609317 |
| 2025-03-26 | 0.608613 |
| 2025-03-27 | 0.606902 |
| 2025-03-28 | 0.608801 |
| 2025-03-29 | 0.616135 |
| 2025-03-30 | 0.615079 |
| 2025-03-31 | 0.611755 |
| 2025-04-01 | 0.609965 |
| 2025-04-02 | 0.608386 |
| 2025-04-03 | 0.61627 |
| 2025-04-04 | 0.624818 |
| 2025-04-05 | 0.625052 |
| 2025-04-06 | 0.621434 |
| 2025-04-07 | 0.619725 |
| 2025-04-08 | 0.61853 |
| 2025-04-09 | 0.622126 |
| 2025-04-10 | 0.618579 |
| 2025-04-11 | 0.635622 |
| 2025-04-12 | 0.647849 |
| 2025-04-13 | 0.643717 |
| 2025-04-14 | 0.641885 |
| 2025-04-15 | 0.638264 |
| 2025-04-16 | 0.638207 |
| 2025-04-17 | 0.640379 |
| 2025-04-18 | 0.641587 |
| 2025-04-19 | 0.650792 |
| 2025-04-20 | 0.645907 |
| 2025-04-21 | 0.647471 |
| 2025-04-22 | 0.649289 |
| 2025-04-23 | 0.643885 |
| 2025-04-24 | 0.641752 |
| 2025-04-25 | 0.640662 |
| 2025-04-26 | 0.651254 |
| 2025-04-27 | 0.644177 |
| 2025-04-28 | 0.640235 |
| 2025-04-29 | 0.642341 |
| 2025-04-30 | 0.641672 |
| 2025-05-01 | 0.638397 |
| 2025-05-02 | 0.638802 |
| 2025-05-03 | 0.645615 |
| 2025-05-04 | 0.642387 |
| 2025-05-05 | 0.640776 |
| 2025-05-06 | 0.637799 |
| 2025-05-08 | 0.640994 |
| 2025-05-09 | 0.634247 |
| 2025-05-10 | 0.64304 |
| 2025-05-11 | 0.637995 |
| 2025-05-12 | 0.634366 |
| 2025-05-13 | 0.628006 |
| 2025-05-14 | 0.632928 |
| 2025-05-15 | 0.633287 |
| 2025-05-17 | 0.639046 |
| 2025-05-18 | 0.63379 |
| 2025-05-19 | 0.632701 |
| 2025-05-20 | 0.636518 |
| 2025-05-21 | 0.639518 |
| 2025-05-22 | 0.64196 |
| 2025-05-23 | 0.64117 |
| 2025-05-24 | 0.653826 |
| 2025-05-25 | 0.646027 |
| 2025-05-26 | 0.644742 |
| 2025-05-27 | 0.644424 |
| 2025-05-28 | 0.640826 |
| 2025-05-29 | 0.635544 |
| 2025-05-30 | 0.642407 |
| 2025-05-31 | 0.650443 |
| 2025-06-01 | 0.644807 |
| 2025-06-02 | 0.643629 |
| 2025-06-03 | 0.648209 |
| 2025-06-04 | 0.645418 |
| 2025-06-05 | 0.646621 |
| 2025-06-06 | 0.648108 |
| 2025-06-07 | 0.65371 |
| 2025-06-08 | 0.649023 |
| 2025-06-09 | 0.646454 |
| 2025-06-10 | 0.646091 |
| 2025-06-11 | 0.648433 |
| 2025-06-12 | 0.654761 |
| 2025-06-13 | 0.656807 |
| 2025-06-14 | 0.664243 |
| 2025-06-15 | 0.658356 |
| 2025-06-16 | 0.655577 |
| 2025-06-17 | 0.657021 |
| 2025-06-18 | 0.653996 |
| 2025-06-19 | 0.652069 |
| 2025-06-20 | 0.655467 |
| 2025-06-21 | 0.664287 |
| 2025-06-22 | 0.658678 |
| 2025-06-23 | 0.654698 |
| 2025-06-24 | 0.660146 |
| 2025-06-25 | 0.6618 |
| 2025-06-26 | 0.665084 |
| 2025-06-27 | 0.667072 |
| 2025-06-28 | 0.674752 |
| 2025-06-29 | 0.670232 |
| 2025-06-30 | 0.667448 |
| 2025-07-01 | 0.67124 |
| 2025-07-02 | 0.672487 |
| 2025-07-03 | 0.671186 |
| 2025-07-04 | 0.668964 |
| 2025-07-05 | 0.67927 |
| 2025-07-06 | 0.674816 |
| 2025-07-07 | 0.67057 |
| 2025-07-08 | 0.669809 |
| 2025-07-09 | 0.668761 |
| 2025-07-10 | 0.671106 |
| 2025-07-11 | 0.667862 |
| 2025-07-12 | 0.675838 |
| 2025-07-13 | 0.671928 |
| 2025-07-14 | 0.668555 |
| 2025-07-15 | 0.667591 |
| 2025-07-16 | 0.664889 |
| 2025-07-17 | 0.665429 |
| 2025-07-18 | 0.665154 |
| 2025-07-19 | 0.673529 |
| 2025-07-20 | 0.667599 |
| 2025-07-21 | 0.665185 |
| 2025-07-22 | 0.669188 |
| 2025-07-23 | 0.671891 |
| 2025-07-24 | 0.674764 |
| 2025-07-25 | 0.6712 |
| 2025-07-26 | 0.675514 |
| 2025-07-27 | 0.670762 |
| 2025-07-28 | 0.668093 |
| 2025-07-29 | 0.659487 |
| 2025-07-30 | 0.6587 |
| 2025-07-31 | 0.651139 |
| 2025-08-01 | 0.649869 |
| 2025-08-02 | 0.667696 |
| 2025-08-03 | 0.661712 |
| 2025-08-04 | 0.658603 |
| 2025-08-05 | 0.657233 |
| 2025-08-06 | 0.657733 |
| 2025-08-07 | 0.662209 |
| 2025-08-08 | 0.662167 |
| 2025-08-09 | 0.671194 |
| 2025-08-10 | 0.663048 |
| 2025-08-11 | 0.662653 |
| 2025-08-12 | 0.660176 |
| 2025-08-13 | 0.663268 |
| 2025-08-14 | 0.664924 |
| 2025-08-15 | 0.661738 |
| 2025-08-16 | 0.674697 |
| 2025-08-17 | 0.667646 |
| 2025-08-18 | 0.664463 |
| 2025-08-19 | 0.661098 |
| 2025-08-20 | 0.659383 |
| 2025-08-21 | 0.660381 |
| 2025-08-22 | 0.657872 |
| 2025-08-23 | 0.672001 |
| 2025-08-24 | 0.67291 |
| 2025-08-25 | 0.662654 |
| 2025-08-26 | 0.659384 |
| 2025-08-27 | 0.659126 |
| 2025-08-28 | 0.65979 |
| 2025-08-29 | 0.660947 |
| 2025-08-30 | 0.669297 |
| 2025-08-31 | 0.665142 |
| 2025-09-01 | 0.66296 |
| 2025-09-02 | 0.663233 |
| 2025-09-03 | 0.658871 |
| 2025-09-04 | 0.660698 |
| 2025-09-05 | 0.660664 |
| 2025-09-06 | 0.675725 |
| 2025-09-07 | 0.667357 |
| 2025-09-08 | 0.66322 |
| 2025-09-09 | 0.666975 |
| 2025-09-10 | 0.662826 |
| 2025-09-11 | 0.662611 |
| 2025-09-13 | 0.676544 |
| 2025-09-14 | 0.667029 |
| 2025-09-15 | 0.664486 |
| 2025-09-16 | 0.667564 |
| 2025-09-17 | 0.672772 |
| 2025-09-18 | 0.670342 |
| 2025-09-19 | 0.667188 |
| 2025-09-20 | 0.671719 |
| 2025-09-21 | 0.670035 |
| 2025-09-22 | 0.664575 |
| 2025-09-23 | 0.668875 |
| 2025-09-24 | 0.668567 |
| 2025-09-25 | 0.665378 |
| 2025-09-26 | 0.66077 |
| 2025-09-27 | 0.669329 |
| 2025-09-28 | 0.664045 |
| 2025-09-29 | 0.663823 |
| 2025-09-30 | 0.664975 |
| 2025-10-01 | 0.664559 |
| 2025-10-02 | 0.665037 |
| 2025-10-03 | 0.663942 |
| 2025-10-04 | 0.673702 |
| 2025-10-05 | 0.665707 |
| 2025-10-06 | 0.663279 |
| 2025-10-07 | 0.662037 |
| 2025-10-08 | 0.658252 |
| 2025-10-09 | 0.666168 |
| 2025-10-10 | 0.665726 |
| 2025-10-11 | 0.663218 |
| 2025-10-12 | 0.664628 |
| 2025-10-13 | 0.66571 |
| 2025-10-14 | 0.664975 |
| 2025-10-15 | 0.666102 |
| 2025-10-16 | 0.670216 |
| 2025-10-17 | 0.670834 |
| 2025-10-18 | 0.665988 |
| 2025-10-19 | 0.668841 |
| 2025-10-20 | 0.669887 |
| 2025-10-21 | 0.667768 |
| 2025-10-22 | 0.667981 |
| 2025-10-23 | 0.667653 |
| 2025-10-24 | 0.667718 |
| 2025-10-25 | 0.663986 |
| 2025-10-26 | 0.664301 |
| 2025-10-27 | 0.667396 |
| 2025-10-28 | 0.669127 |
| 2025-10-29 | 0.668189 |
| 2025-10-30 | 0.66744 |
| 2025-10-31 | 0.664243 |
| 2025-11-01 | 0.659127 |
| 2025-11-02 | 0.661499 |
| 2025-11-03 | 0.661497 |
| 2025-11-04 | 0.660283 |
| 2025-11-05 | 0.659085 |
| 2025-11-06 | 0.661274 |
| 2025-11-07 | 0.662645 |
| 2025-11-08 | 0.664703 |
| 2025-11-09 | 0.661771 |
| 2025-11-10 | 0.663662 |
| 2025-11-11 | 0.663269 |
| 2025-11-12 | 0.665259 |
| 2025-11-13 | 0.665544 |
| 2025-11-14 | 0.667609 |
| 2025-11-15 | 0.665086 |
| 2025-11-16 | 0.665374 |
| 2025-11-17 | 0.670124 |
| 2025-11-18 | 0.665031 |
| 2025-11-19 | 0.669501 |
| 2025-11-20 | 0.660895 |
| 2025-11-21 | 0.66263 |
| 2025-11-22 | 0.656854 |
| 2025-11-23 | 0.657007 |
| 2025-11-24 | 0.660498 |
| 2025-11-25 | 0.659269 |
| 2025-11-26 | 0.664382 |
| 2025-11-27 | 0.666374 |
| 2025-11-28 | 0.670056 |
| 2025-11-29 | 0.661244 |
| 2025-11-30 | 0.661449 |
| 2025-12-01 | 0.67339 |
| 2025-12-02 | 0.671737 |
| 2025-12-03 | 0.670441 |
| 2025-12-04 | 0.673065 |
| 2025-12-05 | 0.665093 |
| 2025-12-06 | 0.663904 |
| 2025-12-07 | 0.664102 |
| 2025-12-08 | 0.674521 |
| 2025-12-09 | 0.666108 |
| 2025-12-11 | 0.640088 |
| 2025-12-12 | 0.668833 |
| 2025-12-13 | 0.669056 |
| 2025-12-14 | 0.669505 |
| 2025-12-15 | 0.674012 |
| 2025-12-16 | 0.669296 |
| 2025-12-17 | 0.672542 |
| 2025-12-18 | 0.674487 |
| 2025-12-19 | 0.679312 |
| 2025-12-20 | 0.667229 |
| 2025-12-21 | 0.667263 |
| 2025-12-22 | 0.675188 |
| 2025-12-23 | 0.676212 |
| 2025-12-24 | 0.671749 |
| 2025-12-25 | 0.67068 |
| 2025-12-26 | 0.671236 |
| 2025-12-27 | 0.670802 |
| 2025-12-28 | 0.670348 |
| 2025-12-29 | 0.670687 |
| 2025-12-30 | 0.675974 |
| 2025-12-31 | 0.669027 |
| 2026-01-01 | 0.669004 |
| 2026-01-02 | 0.678479 |
| 2026-01-03 | 0.667676 |
| 2026-01-04 | 0.667794 |
| 2026-01-05 | 0.666301 |
| 2026-01-06 | 0.668316 |
| 2026-01-07 | 0.66766 |
| 2026-01-08 | 0.667198 |
| 2026-01-09 | 0.664557 |
| 2026-01-10 | 0.66252 |
| 2026-01-11 | 0.663073 |
| 2026-01-12 | 0.664366 |
| 2026-01-13 | 0.664674 |
| 2026-01-14 | 0.663469 |
| 2026-01-15 | 0.663431 |
| 2026-01-16 | 0.661724 |
| 2026-01-17 | 0.659877 |
| 2026-01-18 | 0.66126 |
| 2026-01-19 | 0.662349 |
| 2026-01-20 | 0.663593 |
| 2026-01-21 | 0.668465 |
| 2026-01-22 | 0.666439 |
| 2026-01-23 | 0.669596 |
| 2026-01-24 | 0.672607 |
| 2026-01-25 | 0.673525 |
| 2026-01-26 | 0.675961 |
| 2026-01-27 | 0.677319 |
| 2026-01-28 | 0.683499 |
| 2026-01-29 | 0.682127 |
| 2026-01-30 | 0.678577 |
| 2026-01-31 | 0.674934 |
| 2026-02-01 | 0.67474 |
| 2026-02-02 | 0.676604 |
| 2026-02-03 | 0.672806 |
| 2026-02-04 | 0.673715 |
| 2026-02-05 | 0.672176 |
| 2026-02-06 | 0.671735 |
| 2026-02-07 | 0.671392 |
| 2026-02-08 | 0.672498 |
| 2026-02-09 | 0.673424 |
| 2026-02-10 | 0.678733 |
| 2026-02-11 | 0.678738 |
| 2026-02-12 | 0.675914 |
| 2026-02-13 | 0.676709 |
| 2026-02-14 | 0.674506 |
| 2026-02-15 | 0.675632 |
| 2026-02-16 | 0.676376 |
| 2026-02-17 | 0.675221 |
| 2026-02-18 | 0.67528 |
| 2026-02-19 | 0.672435 |
| 2026-02-20 | 0.670204 |
| 2026-02-21 | 0.669916 |
| 2026-02-22 | 0.670145 |
| 2026-02-23 | 0.674454 |
| 2026-02-24 | 0.671975 |
| 2026-02-25 | 0.672152 |
| 2026-02-26 | 0.674045 |
| 2026-02-27 | 0.672792 |
| 2026-02-28 | 0.671188 |
| 2026-03-01 | 0.672704 |
| 2026-03-02 | 0.672078 |
| 2026-03-03 | 0.667361 |
| 2026-03-04 | 0.662013 |
| 2026-03-05 | 0.663408 |
| 2026-03-06 | 0.663338 |
| 2026-03-07 | 0.660189 |
| 2026-03-08 | 0.661965 |
| 2026-03-09 | 0.657841 |
| 2026-03-10 | 0.663282 |
| 2026-03-11 | 0.662999 |
| 2026-03-12 | 0.658141 |
| 2026-03-13 | 0.657243 |
| 2026-03-14 | 0.649978 |
| 2026-03-15 | 0.65282 |
| 2026-03-16 | 0.653221 |
| 2026-03-17 | 0.65589 |
| 2026-03-18 | 0.658129 |
| 2026-03-19 | 0.655239 |
| 2026-03-20 | 0.65961 |
| 2026-03-21 | 0.65794 |
| 2026-03-22 | 0.659638 |
| 2026-03-23 | 0.660073 |
| 2026-03-24 | 0.662853 |
| 2026-03-25 | 0.663524 |
| 2026-03-26 | 0.660961 |
| 2026-03-27 | 0.659658 |
| 2026-03-28 | 0.652344 |
| 2026-03-29 | 0.657143 |
| 2026-03-30 | 0.658407 |
| 2026-03-31 | 0.656217 |
| 2026-04-01 | 0.661262 |
| 2026-04-02 | 0.66043 |
| 2026-04-03 | 0.659697 |
| 2026-04-04 | 0.653292 |
| 2026-04-05 | 0.653648 |
| 2026-04-06 | 0.658802 |
| 2026-04-07 | 0.659166 |
| 2026-04-08 | 0.667425 |
| 2026-04-09 | 0.66275 |
| 2026-04-10 | 0.668055 |
| 2026-04-11 | 0.664167 |
| 2026-04-12 | 0.664232 |
| 2026-04-13 | 0.667851 |
| 2026-04-14 | 0.667115 |
| 2026-04-15 | 0.672822 |
| 2026-04-16 | 0.672789 |
| 2026-04-17 | 0.671122 |
| 2026-04-18 | 0.667164 |
| 2026-04-19 | 0.668304 |
| 2026-04-20 | 0.672905 |
| 2026-04-21 | 0.67281 |
| 2026-04-22 | 0.669632 |
| 2026-04-23 | 0.668117 |
| 2026-04-24 | 0.666421 |
| 2026-04-25 | 0.662659 |
| 2026-04-26 | 0.666275 |
| 2026-04-27 | 0.664939 |
| 2026-04-28 | 0.667907 |
| 2026-04-29 | 0.667932 |
| 2026-04-30 | 0.666436 |
| 2026-05-01 | 0.669891 |
| 2026-05-02 | 0.663749 |
| 2026-05-03 | 0.66682 |
| 2026-05-04 | 0.669568 |
| 2026-05-05 | 0.668806 |
| 2026-05-06 | 0.668712 |
| 2026-05-07 | 0.6713 |
| 2026-05-08 | 0.671249 |
| 2026-05-09 | 0.666627 |
| 2026-05-10 | 0.666306 |
| 2026-05-11 | 0.672764 |
| 2026-05-12 | 0.67214 |
| 2026-05-14 | 0.669932 |
| 2026-05-15 | 0.666485 |
| 2026-05-16 | 0.658377 |
| 2026-05-17 | 0.661439 |
| 2026-05-18 | 0.663301 |
| 2026-05-19 | 0.665396 |
| 2026-05-20 | 0.663361 |
| 2026-05-21 | 0.66425 |
| 2026-05-23 | 0.656951 |
| 2026-05-24 | 0.659667 |
| 2026-05-25 | 0.665507 |
| 2026-05-26 | 0.665013 |
| 2026-05-27 | 0.665368 |
| 2026-05-28 | 0.662405 |
| 2026-05-29 | 0.665248 |
| 2026-05-30 | 0.660225 |
| 2026-05-31 | 0.663332 |
| 2026-06-01 | 0.665545 |
| 2026-06-02 | 0.665133 |
| 2026-06-03 | 0.664505 |
| 2026-06-04 | 0.663719 |
| 2026-06-05 | 0.663874 |
| 2026-06-06 | 0.652168 |
| 2026-06-09 | 0.659442 |
| 2026-06-10 | 0.660147 |
| 2026-06-11 | 0.660058 |
| 2026-06-12 | 0.661465 |
| 2026-06-13 | 0.654742 |
| 2026-06-14 | 0.655395 |
| 2026-06-15 | 0.663857 |
| 2026-06-16 | 0.661911 |
| 2026-06-17 | 0.663367 |
| 2026-06-18 | 0.656032 |
| 2026-06-19 | 0.653193 |
| 2026-06-20 | 0.649054 |
| 2026-06-21 | 0.652634 |
| 2026-06-22 | 0.654762 |
| 2026-06-23 | 0.653309 |
| 2026-06-24 | 0.649563 |
| 2026-06-25 | 0.649885 |
| 2026-06-26 | 0.649946 |
| 2026-06-27 | 0.644118 |
| 2026-06-28 | 0.644449 |
| 2026-06-29 | 0.650759 |
| 2026-06-30 | 0.651544 |
| 2026-07-01 | 0.651809 |
| 2026-07-02 | 0.649402 |
| 2026-07-03 | 0.653787 |
| 2026-07-04 | 0.646937 |
| 2026-07-05 | 0.647356 |
| 2026-07-06 | 0.653524 |
| 2026-07-07 | 0.653712 |
| 2026-07-08 | 0.652549 |
| 2026-07-09 | 0.653083 |
| 2026-07-10 | 0.654582 |
| 2026-07-11 | 0.645094 |
| 2026-07-12 | 0.645707 |
| 2026-07-13 | 0.651414 |
| 2026-07-14 | 0.651186 |
| 2026-07-15 | 0.653953 |
| 2026-07-16 | 0.655309 |
| 2026-07-17 | 0.653719 |
| 2026-07-18 | 0.646248 |
| 2026-07-19 | 0.646407 |
| 2026-07-20 | 0.653912 |
| 2026-07-21 | 0.652197 |
| 2026-07-22 | 0.651983 |
| 2026-07-23 | 0.653164 |
| 2026-07-24 | 0.65031 |
| 2026-07-25 | 0.642294 |
| 2026-07-26 | 0.642882 |
| 2026-07-27 | 0.651335 |
| 2026-07-28 | 0.649929 |
| 2026-07-29 | 0.650908 |
| 2026-07-30 | 0.654228 |
| 2026-07-31 | 0.657288 |
| 2026-08-01 | 0.648884 |
| 2026-08-02 | 0.656488 |
| 2026-08-03 | 0.657849 |
| 2026-08-04 | 0.655568 |
| 2026-08-05 | 0.658934 |
| 2026-08-06 | 0.659838 |
| 2026-08-07 | 0.658132 |
| 2026-08-08 | 0.652637 |
| 2026-08-09 | 0.652625 |
| 2026-08-10 | 0.659889 |
| 2026-08-11 | 0.659411 |
| 2026-08-12 | 0.65893 |
| 2026-08-13 | 0.658214 |
| 2026-08-14 | 0.658826 |
| 2026-08-15 | 0.652935 |
| 2026-08-16 | 0.653169 |
| 2026-08-17 | 0.661345 |
| 2026-08-18 | 0.661276 |
| 2026-08-20 | 0.66716 |
| 2026-08-21 | 0.667637 |
| 2026-08-22 | 0.659057 |
| 2026-08-23 | 0.659836 |
| 2026-08-24 | 0.667003 |
| 2026-08-25 | 0.666117 |
| 2026-08-26 | 0.666484 |
| 2026-08-27 | 0.664603 |
| 2026-08-28 | 0.664311 |
| 2026-08-29 | 0.653482 |
| 2026-08-30 | 0.653564 |
| 2026-08-31 | 0.660983 |
| 2026-09-01 | 0.661832 |
| 2026-09-02 | 0.660741 |
| 2026-09-03 | 0.661721 |
| 2026-09-04 | 0.663248 |
| 2026-09-05 | 0.655279 |
| 2026-09-06 | 0.65528 |
| 2026-09-07 | 0.661634 |
| 2026-09-08 | 0.663297 |
| 2026-09-09 | 0.663699 |
| 2026-09-10 | 0.664116 |
| 2026-09-11 | 0.661987 |
| 2026-09-12 | 0.654585 |
| 2026-09-13 | 0.653707 |
| 2026-09-14 | 0.660114 |
| 2026-09-15 | 0.658241 |
| 2026-09-16 | 0.658638 |
| 2026-09-17 | 0.654157 |
| 2026-09-18 | 0.655873 |
| 2026-09-19 | 0.647358 |
| 2026-09-20 | 0.647473 |
| 2026-09-21 | 0.654873 |
| 2026-09-22 | 0.654752 |
| 2026-09-23 | 0.652019 |
| 2026-09-24 | 0.649254 |
| 2026-09-25 | 0.648908 |
| 2026-09-26 | 0.641873 |
| 2026-09-27 | 0.6447 |
| 2026-09-28 | 0.641739 |
| 2026-09-30 | 0.638115 |
| 2026-10-02 | 0.633637 |
| 2026-10-03 | 0.632824 |
| 2026-10-05 | 0.635406 |
| 2026-10-06 | 0.6403 |
| 2026-10-07 | 0.641242 |
| 2026-10-08 | 0.639771 |
| 2026-10-09 | 0.641712 |
| 2026-10-10 | 0.630628 |
| 2026-10-11 | 0.634055 |
| 2026-10-12 | 0.639021 |
| 2026-10-13 | 0.638115 |
| 2026-10-14 | 0.640032 |
| 2026-10-15 | 0.640913 |
| 2026-10-16 | 0.641583 |
| 2026-10-17 | 0.632536 |
| 2026-10-18 | 0.632488 |
High
0.68350
Low
0.57300
Average
0.64417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/PKR API questions
How do I get the KMF/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/PKR rate in rates.PKR.
How far back does KMF/PKR historical data go?
Daily KMF/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.