KMF to PHP exchange rate API
Comoro Franc to Philippine Peso · quoted 2026-10-16
0.14436
▲ +12.90% over 2Y
1 KMF = 0.14436 PHP · 1 PHP = 6.9272 KMF · Get this rate via the API
1 KMF buys 0.14436 PHP as of 2026-10-16, so 1 PHP buys 6.9272 KMF. Over the last 2 years, KMF/PHP traded between 0.12127 and 0.14819, averaged 0.13576 and rose 12.90%. The API holds daily KMF/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 0.127861 |
| 2024-10-17 | 0.127725 |
| 2024-10-18 | 0.126579 |
| 2024-10-19 | 0.127179 |
| 2024-10-20 | 0.12759 |
| 2024-10-21 | 0.127268 |
| 2024-10-22 | 0.12719 |
| 2024-10-23 | 0.127409 |
| 2024-10-24 | 0.126881 |
| 2024-10-25 | 0.128284 |
| 2024-10-26 | 0.128259 |
| 2024-10-27 | 0.128835 |
| 2024-10-28 | 0.127699 |
| 2024-10-29 | 0.128271 |
| 2024-10-30 | 0.128185 |
| 2024-10-31 | 0.128436 |
| 2024-11-01 | 0.129062 |
| 2024-11-02 | 0.129065 |
| 2024-11-03 | 0.12956 |
| 2024-11-04 | 0.129367 |
| 2024-11-05 | 0.128914 |
| 2024-11-06 | 0.129609 |
| 2024-11-07 | 0.127425 |
| 2024-11-08 | 0.127875 |
| 2024-11-09 | 0.127388 |
| 2024-11-10 | 0.127901 |
| 2024-11-11 | 0.127826 |
| 2024-11-12 | 0.126991 |
| 2024-11-13 | 0.126676 |
| 2024-11-14 | 0.126205 |
| 2024-11-15 | 0.125741 |
| 2024-11-16 | 0.125863 |
| 2024-11-17 | 0.126419 |
| 2024-11-18 | 0.125754 |
| 2024-11-19 | 0.126825 |
| 2024-11-20 | 0.127041 |
| 2024-11-21 | 0.126537 |
| 2024-11-22 | 0.125488 |
| 2024-11-23 | 0.12486 |
| 2024-11-24 | 0.125379 |
| 2024-11-25 | 0.125759 |
| 2024-11-26 | 0.125294 |
| 2024-11-27 | 0.125236 |
| 2024-11-28 | 0.12598 |
| 2024-11-29 | 0.125891 |
| 2024-11-30 | 0.126017 |
| 2024-12-01 | 0.126758 |
| 2024-12-02 | 0.125634 |
| 2024-12-03 | 0.124874 |
| 2024-12-04 | 0.124401 |
| 2024-12-05 | 0.123536 |
| 2024-12-06 | 0.124288 |
| 2024-12-07 | 0.12437 |
| 2024-12-08 | 0.124649 |
| 2024-12-09 | 0.124419 |
| 2024-12-10 | 0.124386 |
| 2024-12-11 | 0.124847 |
| 2024-12-12 | 0.124546 |
| 2024-12-13 | 0.124686 |
| 2024-12-14 | 0.125278 |
| 2024-12-15 | 0.125704 |
| 2024-12-16 | 0.125674 |
| 2024-12-17 | 0.126253 |
| 2024-12-18 | 0.125661 |
| 2024-12-19 | 0.124567 |
| 2024-12-20 | 0.125035 |
| 2024-12-21 | 0.124773 |
| 2024-12-22 | 0.125117 |
| 2024-12-23 | 0.124263 |
| 2024-12-24 | 0.123644 |
| 2024-12-25 | 0.123807 |
| 2024-12-26 | 0.123047 |
| 2024-12-27 | 0.123111 |
| 2024-12-28 | 0.12267 |
| 2024-12-29 | 0.122968 |
| 2024-12-30 | 0.122628 |
| 2024-12-31 | 0.122801 |
| 2025-01-01 | 0.122521 |
| 2025-01-02 | 0.121904 |
| 2025-01-03 | 0.121271 |
| 2025-01-04 | 0.12197 |
| 2025-01-05 | 0.122048 |
| 2025-01-06 | 0.121334 |
| 2025-01-07 | 0.122549 |
| 2025-01-08 | 0.123127 |
| 2025-01-09 | 0.122671 |
| 2025-01-10 | 0.122437 |
| 2025-01-11 | 0.12248 |
| 2025-01-12 | 0.121934 |
| 2025-01-13 | 0.122184 |
| 2025-01-14 | 0.122344 |
| 2025-01-15 | 0.122695 |
| 2025-01-16 | 0.122561 |
| 2025-01-17 | 0.122715 |
| 2025-01-18 | 0.122285 |
| 2025-01-19 | 0.12251 |
| 2025-01-20 | 0.122234 |
| 2025-01-21 | 0.123427 |
| 2025-01-22 | 0.123652 |
| 2025-01-23 | 0.124208 |
| 2025-01-24 | 0.123594 |
| 2025-01-25 | 0.124437 |
| 2025-01-26 | 0.124801 |
| 2025-01-27 | 0.124046 |
| 2025-01-28 | 0.124143 |
| 2025-01-29 | 0.123855 |
| 2025-01-30 | 0.123594 |
| 2025-01-31 | 0.123323 |
| 2025-02-01 | 0.123057 |
| 2025-02-02 | 0.123211 |
| 2025-02-03 | 0.121914 |
| 2025-02-04 | 0.122131 |
| 2025-02-05 | 0.122316 |
| 2025-02-06 | 0.122875 |
| 2025-02-07 | 0.122372 |
| 2025-02-08 | 0.121899 |
| 2025-02-09 | 0.122127 |
| 2025-02-10 | 0.121792 |
| 2025-02-11 | 0.121805 |
| 2025-02-12 | 0.122418 |
| 2025-02-13 | 0.122667 |
| 2025-02-14 | 0.122789 |
| 2025-02-15 | 0.123201 |
| 2025-02-16 | 0.123704 |
| 2025-02-17 | 0.123861 |
| 2025-02-18 | 0.123909 |
| 2025-02-19 | 0.123398 |
| 2025-02-20 | 0.122662 |
| 2025-02-21 | 0.123504 |
| 2025-02-22 | 0.12312 |
| 2025-02-23 | 0.12344 |
| 2025-02-24 | 0.123723 |
| 2025-02-25 | 0.123258 |
| 2025-02-26 | 0.123615 |
| 2025-02-27 | 0.123292 |
| 2025-02-28 | 0.122463 |
| 2025-03-01 | 0.1224 |
| 2025-03-02 | 0.122606 |
| 2025-03-03 | 0.122304 |
| 2025-03-04 | 0.122839 |
| 2025-03-05 | 0.123828 |
| 2025-03-06 | 0.126087 |
| 2025-03-07 | 0.125489 |
| 2025-03-08 | 0.126371 |
| 2025-03-09 | 0.125899 |
| 2025-03-10 | 0.126795 |
| 2025-03-11 | 0.126415 |
| 2025-03-12 | 0.127221 |
| 2025-03-13 | 0.127186 |
| 2025-03-14 | 0.126302 |
| 2025-03-15 | 0.126812 |
| 2025-03-16 | 0.126823 |
| 2025-03-17 | 0.126805 |
| 2025-03-18 | 0.127078 |
| 2025-03-19 | 0.127188 |
| 2025-03-20 | 0.126876 |
| 2025-03-21 | 0.126323 |
| 2025-03-22 | 0.12621 |
| 2025-03-23 | 0.126246 |
| 2025-03-25 | 0.126364 |
| 2025-03-26 | 0.126603 |
| 2025-03-27 | 0.125621 |
| 2025-03-28 | 0.125899 |
| 2025-03-29 | 0.126771 |
| 2025-03-30 | 0.127254 |
| 2025-03-31 | 0.126244 |
| 2025-04-01 | 0.125987 |
| 2025-04-02 | 0.125507 |
| 2025-04-03 | 0.126616 |
| 2025-04-04 | 0.128765 |
| 2025-04-05 | 0.127758 |
| 2025-04-06 | 0.127447 |
| 2025-04-07 | 0.128076 |
| 2025-04-08 | 0.127704 |
| 2025-04-09 | 0.128801 |
| 2025-04-10 | 0.127907 |
| 2025-04-11 | 0.130842 |
| 2025-04-12 | 0.132009 |
| 2025-04-13 | 0.131798 |
| 2025-04-14 | 0.131976 |
| 2025-04-15 | 0.131173 |
| 2025-04-16 | 0.130607 |
| 2025-04-17 | 0.130918 |
| 2025-04-18 | 0.131115 |
| 2025-04-19 | 0.131309 |
| 2025-04-20 | 0.131665 |
| 2025-04-21 | 0.132441 |
| 2025-04-22 | 0.132253 |
| 2025-04-23 | 0.131186 |
| 2025-04-24 | 0.1303 |
| 2025-04-25 | 0.129787 |
| 2025-04-26 | 0.130201 |
| 2025-04-27 | 0.13026 |
| 2025-04-28 | 0.130073 |
| 2025-04-29 | 0.129875 |
| 2025-04-30 | 0.129111 |
| 2025-05-01 | 0.128821 |
| 2025-05-02 | 0.127528 |
| 2025-05-03 | 0.127642 |
| 2025-05-04 | 0.12795 |
| 2025-05-05 | 0.128194 |
| 2025-05-06 | 0.127778 |
| 2025-05-08 | 0.128198 |
| 2025-05-09 | 0.126434 |
| 2025-05-10 | 0.12662 |
| 2025-05-11 | 0.126892 |
| 2025-05-12 | 0.127154 |
| 2025-05-13 | 0.126003 |
| 2025-05-14 | 0.127039 |
| 2025-05-15 | 0.127023 |
| 2025-05-17 | 0.126605 |
| 2025-05-18 | 0.126692 |
| 2025-05-19 | 0.126528 |
| 2025-05-20 | 0.127356 |
| 2025-05-21 | 0.127768 |
| 2025-05-22 | 0.128289 |
| 2025-05-23 | 0.127287 |
| 2025-05-24 | 0.127907 |
| 2025-05-25 | 0.128087 |
| 2025-05-26 | 0.128586 |
| 2025-05-27 | 0.12862 |
| 2025-05-28 | 0.127666 |
| 2025-05-29 | 0.127397 |
| 2025-05-30 | 0.128708 |
| 2025-05-31 | 0.128694 |
| 2025-06-01 | 0.128883 |
| 2025-06-02 | 0.128632 |
| 2025-06-03 | 0.129334 |
| 2025-06-04 | 0.129097 |
| 2025-06-05 | 0.129035 |
| 2025-06-06 | 0.129704 |
| 2025-06-07 | 0.129534 |
| 2025-06-08 | 0.129206 |
| 2025-06-09 | 0.129555 |
| 2025-06-10 | 0.129278 |
| 2025-06-11 | 0.129544 |
| 2025-06-12 | 0.130482 |
| 2025-06-13 | 0.131944 |
| 2025-06-14 | 0.131304 |
| 2025-06-15 | 0.1322 |
| 2025-06-16 | 0.132068 |
| 2025-06-17 | 0.132244 |
| 2025-06-18 | 0.133725 |
| 2025-06-19 | 0.133603 |
| 2025-06-20 | 0.133792 |
| 2025-06-21 | 0.133913 |
| 2025-06-22 | 0.134166 |
| 2025-06-23 | 0.134661 |
| 2025-06-24 | 0.134561 |
| 2025-06-25 | 0.134092 |
| 2025-06-26 | 0.134453 |
| 2025-06-27 | 0.134515 |
| 2025-06-28 | 0.134564 |
| 2025-06-29 | 0.135026 |
| 2025-06-30 | 0.134489 |
| 2025-07-01 | 0.134908 |
| 2025-07-02 | 0.135136 |
| 2025-07-03 | 0.135174 |
| 2025-07-04 | 0.135179 |
| 2025-07-05 | 0.135321 |
| 2025-07-06 | 0.135345 |
| 2025-07-07 | 0.13559 |
| 2025-07-08 | 0.134812 |
| 2025-07-09 | 0.134795 |
| 2025-07-10 | 0.134935 |
| 2025-07-11 | 0.134052 |
| 2025-07-12 | 0.134251 |
| 2025-07-13 | 0.13455 |
| 2025-07-14 | 0.134639 |
| 2025-07-15 | 0.134472 |
| 2025-07-16 | 0.134758 |
| 2025-07-17 | 0.135316 |
| 2025-07-18 | 0.134745 |
| 2025-07-19 | 0.135018 |
| 2025-07-20 | 0.135207 |
| 2025-07-21 | 0.135004 |
| 2025-07-22 | 0.135347 |
| 2025-07-23 | 0.135523 |
| 2025-07-24 | 0.13561 |
| 2025-07-25 | 0.136333 |
| 2025-07-26 | 0.13646 |
| 2025-07-27 | 0.136678 |
| 2025-07-28 | 0.136639 |
| 2025-07-29 | 0.135207 |
| 2025-07-30 | 0.135334 |
| 2025-07-31 | 0.135541 |
| 2025-08-01 | 0.134897 |
| 2025-08-02 | 0.136015 |
| 2025-08-03 | 0.136971 |
| 2025-08-04 | 0.134937 |
| 2025-08-05 | 0.135487 |
| 2025-08-06 | 0.135176 |
| 2025-08-07 | 0.135592 |
| 2025-08-08 | 0.134909 |
| 2025-08-09 | 0.134443 |
| 2025-08-10 | 0.134895 |
| 2025-08-11 | 0.135276 |
| 2025-08-12 | 0.134835 |
| 2025-08-13 | 0.134457 |
| 2025-08-14 | 0.135436 |
| 2025-08-15 | 0.135291 |
| 2025-08-16 | 0.135854 |
| 2025-08-17 | 0.135885 |
| 2025-08-18 | 0.135557 |
| 2025-08-19 | 0.135332 |
| 2025-08-20 | 0.134817 |
| 2025-08-21 | 0.135191 |
| 2025-08-22 | 0.134341 |
| 2025-08-23 | 0.134603 |
| 2025-08-24 | 0.134778 |
| 2025-08-25 | 0.134696 |
| 2025-08-26 | 0.134787 |
| 2025-08-27 | 0.135403 |
| 2025-08-28 | 0.134875 |
| 2025-08-29 | 0.135568 |
| 2025-08-30 | 0.135584 |
| 2025-08-31 | 0.135934 |
| 2025-09-01 | 0.135998 |
| 2025-09-02 | 0.136804 |
| 2025-09-03 | 0.135507 |
| 2025-09-04 | 0.135352 |
| 2025-09-05 | 0.134779 |
| 2025-09-06 | 0.134942 |
| 2025-09-07 | 0.13557 |
| 2025-09-08 | 0.135068 |
| 2025-09-09 | 0.136162 |
| 2025-09-10 | 0.135824 |
| 2025-09-11 | 0.135956 |
| 2025-09-13 | 0.136203 |
| 2025-09-14 | 0.136389 |
| 2025-09-15 | 0.136309 |
| 2025-09-16 | 0.136155 |
| 2025-09-17 | 0.137005 |
| 2025-09-18 | 0.137005 |
| 2025-09-19 | 0.136732 |
| 2025-09-20 | 0.135969 |
| 2025-09-21 | 0.136505 |
| 2025-09-22 | 0.135685 |
| 2025-09-23 | 0.137547 |
| 2025-09-24 | 0.137868 |
| 2025-09-25 | 0.138866 |
| 2025-09-26 | 0.13794 |
| 2025-09-27 | 0.13815 |
| 2025-09-28 | 0.138622 |
| 2025-09-29 | 0.138614 |
| 2025-09-30 | 0.138747 |
| 2025-10-01 | 0.1387 |
| 2025-10-02 | 0.138667 |
| 2025-10-03 | 0.138001 |
| 2025-10-04 | 0.138173 |
| 2025-10-05 | 0.138479 |
| 2025-10-06 | 0.138989 |
| 2025-10-07 | 0.138237 |
| 2025-10-08 | 0.137118 |
| 2025-10-09 | 0.137649 |
| 2025-10-10 | 0.137035 |
| 2025-10-11 | 0.137601 |
| 2025-10-12 | 0.137948 |
| 2025-10-13 | 0.13768 |
| 2025-10-14 | 0.136992 |
| 2025-10-15 | 0.137335 |
| 2025-10-16 | 0.137785 |
| 2025-10-17 | 0.138331 |
| 2025-10-18 | 0.137698 |
| 2025-10-19 | 0.138065 |
| 2025-10-20 | 0.137878 |
| 2025-10-21 | 0.138182 |
| 2025-10-22 | 0.137366 |
| 2025-10-23 | 0.138248 |
| 2025-10-24 | 0.138378 |
| 2025-10-25 | 0.138858 |
| 2025-10-26 | 0.13891 |
| 2025-10-27 | 0.139293 |
| 2025-10-28 | 0.140246 |
| 2025-10-29 | 0.139006 |
| 2025-10-30 | 0.139157 |
| 2025-10-31 | 0.138087 |
| 2025-11-01 | 0.137676 |
| 2025-11-02 | 0.138738 |
| 2025-11-03 | 0.137883 |
| 2025-11-04 | 0.137123 |
| 2025-11-05 | 0.137361 |
| 2025-11-06 | 0.137596 |
| 2025-11-07 | 0.138716 |
| 2025-11-08 | 0.138276 |
| 2025-11-09 | 0.13908 |
| 2025-11-10 | 0.138479 |
| 2025-11-11 | 0.138486 |
| 2025-11-12 | 0.139193 |
| 2025-11-13 | 0.138713 |
| 2025-11-14 | 0.139478 |
| 2025-11-15 | 0.139455 |
| 2025-11-16 | 0.139729 |
| 2025-11-17 | 0.13911 |
| 2025-11-18 | 0.138606 |
| 2025-11-19 | 0.138568 |
| 2025-11-20 | 0.138325 |
| 2025-11-21 | 0.138038 |
| 2025-11-22 | 0.1376 |
| 2025-11-23 | 0.137888 |
| 2025-11-24 | 0.137433 |
| 2025-11-25 | 0.137879 |
| 2025-11-26 | 0.138471 |
| 2025-11-27 | 0.138704 |
| 2025-11-28 | 0.138139 |
| 2025-11-29 | 0.138164 |
| 2025-11-30 | 0.138572 |
| 2025-12-01 | 0.13786 |
| 2025-12-02 | 0.138449 |
| 2025-12-03 | 0.139475 |
| 2025-12-04 | 0.139952 |
| 2025-12-05 | 0.139787 |
| 2025-12-06 | 0.139595 |
| 2025-12-07 | 0.139863 |
| 2025-12-08 | 0.140057 |
| 2025-12-09 | 0.140462 |
| 2025-12-11 | 0.14016 |
| 2025-12-12 | 0.140846 |
| 2025-12-13 | 0.141035 |
| 2025-12-14 | 0.141347 |
| 2025-12-15 | 0.140707 |
| 2025-12-16 | 0.140061 |
| 2025-12-17 | 0.14009 |
| 2025-12-18 | 0.139839 |
| 2025-12-19 | 0.139917 |
| 2025-12-20 | 0.139457 |
| 2025-12-21 | 0.140108 |
| 2025-12-22 | 0.13986 |
| 2025-12-23 | 0.140793 |
| 2025-12-24 | 0.141029 |
| 2025-12-25 | 0.140874 |
| 2025-12-26 | 0.141387 |
| 2025-12-27 | 0.140545 |
| 2025-12-28 | 0.140972 |
| 2025-12-29 | 0.140943 |
| 2025-12-30 | 0.140809 |
| 2025-12-31 | 0.140687 |
| 2026-01-01 | 0.140642 |
| 2026-01-02 | 0.140709 |
| 2026-01-03 | 0.140215 |
| 2026-01-04 | 0.14072 |
| 2026-01-05 | 0.140433 |
| 2026-01-06 | 0.141103 |
| 2026-01-07 | 0.141079 |
| 2026-01-08 | 0.140396 |
| 2026-01-09 | 0.140208 |
| 2026-01-10 | 0.140301 |
| 2026-01-11 | 0.140469 |
| 2026-01-12 | 0.140632 |
| 2026-01-13 | 0.140904 |
| 2026-01-14 | 0.140679 |
| 2026-01-15 | 0.140798 |
| 2026-01-16 | 0.140142 |
| 2026-01-17 | 0.140011 |
| 2026-01-18 | 0.140403 |
| 2026-01-19 | 0.140404 |
| 2026-01-20 | 0.140289 |
| 2026-01-21 | 0.141218 |
| 2026-01-22 | 0.140532 |
| 2026-01-23 | 0.141063 |
| 2026-01-24 | 0.14171 |
| 2026-01-25 | 0.142356 |
| 2026-01-26 | 0.142753 |
| 2026-01-27 | 0.142607 |
| 2026-01-28 | 0.143223 |
| 2026-01-29 | 0.143532 |
| 2026-01-30 | 0.142573 |
| 2026-01-31 | 0.142001 |
| 2026-02-01 | 0.142258 |
| 2026-02-02 | 0.142182 |
| 2026-02-03 | 0.141806 |
| 2026-02-04 | 0.141778 |
| 2026-02-05 | 0.140861 |
| 2026-02-06 | 0.140305 |
| 2026-02-07 | 0.140452 |
| 2026-02-08 | 0.140926 |
| 2026-02-09 | 0.140525 |
| 2026-02-10 | 0.141718 |
| 2026-02-11 | 0.141738 |
| 2026-02-12 | 0.139809 |
| 2026-02-13 | 0.139591 |
| 2026-02-14 | 0.13963 |
| 2026-02-15 | 0.140105 |
| 2026-02-16 | 0.1398 |
| 2026-02-17 | 0.139231 |
| 2026-02-18 | 0.139344 |
| 2026-02-19 | 0.139174 |
| 2026-02-20 | 0.138962 |
| 2026-02-21 | 0.138816 |
| 2026-02-22 | 0.139412 |
| 2026-02-23 | 0.138571 |
| 2026-02-24 | 0.138351 |
| 2026-02-25 | 0.137911 |
| 2026-02-26 | 0.138433 |
| 2026-02-27 | 0.138326 |
| 2026-02-28 | 0.138559 |
| 2026-03-01 | 0.138791 |
| 2026-03-02 | 0.13953 |
| 2026-03-03 | 0.139006 |
| 2026-03-04 | 0.137847 |
| 2026-03-05 | 0.138513 |
| 2026-03-06 | 0.139993 |
| 2026-03-07 | 0.139412 |
| 2026-03-08 | 0.139631 |
| 2026-03-09 | 0.139468 |
| 2026-03-10 | 0.139459 |
| 2026-03-11 | 0.139959 |
| 2026-03-12 | 0.139328 |
| 2026-03-13 | 0.139344 |
| 2026-03-14 | 0.139087 |
| 2026-03-15 | 0.139513 |
| 2026-03-16 | 0.139041 |
| 2026-03-17 | 0.139176 |
| 2026-03-18 | 0.140686 |
| 2026-03-19 | 0.140483 |
| 2026-03-20 | 0.140751 |
| 2026-03-21 | 0.141716 |
| 2026-03-22 | 0.141208 |
| 2026-03-23 | 0.139986 |
| 2026-03-24 | 0.141715 |
| 2026-03-25 | 0.141702 |
| 2026-03-26 | 0.141488 |
| 2026-03-27 | 0.142055 |
| 2026-03-28 | 0.141472 |
| 2026-03-29 | 0.142238 |
| 2026-03-30 | 0.142118 |
| 2026-03-31 | 0.141592 |
| 2026-04-01 | 0.141502 |
| 2026-04-02 | 0.142285 |
| 2026-04-03 | 0.141666 |
| 2026-04-04 | 0.141389 |
| 2026-04-05 | 0.141292 |
| 2026-04-06 | 0.141945 |
| 2026-04-07 | 0.141205 |
| 2026-04-08 | 0.140907 |
| 2026-04-09 | 0.140882 |
| 2026-04-10 | 0.142156 |
| 2026-04-11 | 0.142562 |
| 2026-04-12 | 0.142946 |
| 2026-04-13 | 0.14337 |
| 2026-04-14 | 0.142833 |
| 2026-04-15 | 0.143772 |
| 2026-04-16 | 0.143487 |
| 2026-04-17 | 0.143365 |
| 2026-04-18 | 0.142497 |
| 2026-04-19 | 0.143338 |
| 2026-04-20 | 0.143237 |
| 2026-04-21 | 0.143144 |
| 2026-04-22 | 0.143222 |
| 2026-04-23 | 0.143506 |
| 2026-04-24 | 0.143731 |
| 2026-04-25 | 0.144511 |
| 2026-04-26 | 0.14495 |
| 2026-04-27 | 0.144662 |
| 2026-04-28 | 0.145914 |
| 2026-04-29 | 0.146322 |
| 2026-04-30 | 0.145634 |
| 2026-05-01 | 0.146594 |
| 2026-05-02 | 0.145927 |
| 2026-05-03 | 0.14638 |
| 2026-05-04 | 0.14677 |
| 2026-05-05 | 0.146509 |
| 2026-05-06 | 0.144478 |
| 2026-05-07 | 0.144092 |
| 2026-05-08 | 0.144354 |
| 2026-05-09 | 0.144772 |
| 2026-05-10 | 0.145155 |
| 2026-05-11 | 0.145763 |
| 2026-05-12 | 0.14691 |
| 2026-05-14 | 0.146499 |
| 2026-05-15 | 0.146194 |
| 2026-05-16 | 0.145666 |
| 2026-05-17 | 0.146007 |
| 2026-05-18 | 0.145483 |
| 2026-05-19 | 0.146048 |
| 2026-05-20 | 0.14555 |
| 2026-05-21 | 0.145496 |
| 2026-05-23 | 0.145327 |
| 2026-05-24 | 0.145687 |
| 2026-05-25 | 0.144963 |
| 2026-05-26 | 0.145556 |
| 2026-05-27 | 0.145402 |
| 2026-05-28 | 0.145008 |
| 2026-05-29 | 0.145667 |
| 2026-05-30 | 0.145815 |
| 2026-05-31 | 0.146163 |
| 2026-06-01 | 0.146196 |
| 2026-06-02 | 0.14586 |
| 2026-06-03 | 0.145963 |
| 2026-06-04 | 0.145346 |
| 2026-06-05 | 0.145086 |
| 2026-06-06 | 0.144564 |
| 2026-06-09 | 0.144197 |
| 2026-06-10 | 0.144094 |
| 2026-06-11 | 0.14396 |
| 2026-06-12 | 0.142999 |
| 2026-06-13 | 0.142846 |
| 2026-06-14 | 0.143237 |
| 2026-06-15 | 0.142429 |
| 2026-06-16 | 0.141969 |
| 2026-06-17 | 0.142653 |
| 2026-06-18 | 0.14203 |
| 2026-06-19 | 0.141086 |
| 2026-06-20 | 0.141611 |
| 2026-06-21 | 0.141967 |
| 2026-06-22 | 0.142126 |
| 2026-06-23 | 0.14184 |
| 2026-06-24 | 0.141787 |
| 2026-06-25 | 0.141403 |
| 2026-06-26 | 0.141712 |
| 2026-06-27 | 0.141875 |
| 2026-06-28 | 0.142247 |
| 2026-06-29 | 0.141588 |
| 2026-06-30 | 0.142168 |
| 2026-07-01 | 0.142898 |
| 2026-07-02 | 0.142209 |
| 2026-07-03 | 0.142874 |
| 2026-07-04 | 0.142841 |
| 2026-07-05 | 0.143129 |
| 2026-07-06 | 0.142967 |
| 2026-07-07 | 0.142816 |
| 2026-07-08 | 0.142845 |
| 2026-07-09 | 0.143074 |
| 2026-07-10 | 0.143334 |
| 2026-07-11 | 0.142625 |
| 2026-07-12 | 0.143009 |
| 2026-07-13 | 0.142644 |
| 2026-07-14 | 0.142857 |
| 2026-07-15 | 0.14346 |
| 2026-07-16 | 0.143628 |
| 2026-07-17 | 0.143225 |
| 2026-07-18 | 0.143383 |
| 2026-07-19 | 0.143451 |
| 2026-07-20 | 0.143451 |
| 2026-07-21 | 0.143201 |
| 2026-07-22 | 0.143202 |
| 2026-07-23 | 0.143486 |
| 2026-07-24 | 0.143023 |
| 2026-07-25 | 0.142675 |
| 2026-07-26 | 0.143121 |
| 2026-07-27 | 0.143019 |
| 2026-07-28 | 0.142551 |
| 2026-07-29 | 0.142242 |
| 2026-07-30 | 0.143286 |
| 2026-07-31 | 0.143336 |
| 2026-08-01 | 0.143525 |
| 2026-08-02 | 0.143822 |
| 2026-08-03 | 0.142781 |
| 2026-08-04 | 0.142718 |
| 2026-08-05 | 0.142469 |
| 2026-08-06 | 0.142755 |
| 2026-08-07 | 0.142567 |
| 2026-08-08 | 0.142811 |
| 2026-08-09 | 0.143344 |
| 2026-08-10 | 0.142667 |
| 2026-08-11 | 0.143573 |
| 2026-08-12 | 0.143562 |
| 2026-08-13 | 0.14364 |
| 2026-08-14 | 0.143942 |
| 2026-08-15 | 0.14454 |
| 2026-08-16 | 0.144737 |
| 2026-08-17 | 0.144772 |
| 2026-08-18 | 0.145391 |
| 2026-08-20 | 0.146567 |
| 2026-08-21 | 0.146522 |
| 2026-08-22 | 0.146562 |
| 2026-08-23 | 0.146851 |
| 2026-08-24 | 0.146501 |
| 2026-08-25 | 0.146335 |
| 2026-08-26 | 0.146263 |
| 2026-08-27 | 0.146578 |
| 2026-08-28 | 0.147368 |
| 2026-08-29 | 0.14666 |
| 2026-08-30 | 0.146889 |
| 2026-08-31 | 0.14701 |
| 2026-09-01 | 0.147242 |
| 2026-09-02 | 0.147207 |
| 2026-09-03 | 0.147359 |
| 2026-09-04 | 0.14802 |
| 2026-09-05 | 0.148057 |
| 2026-09-06 | 0.148189 |
| 2026-09-07 | 0.14783 |
| 2026-09-08 | 0.147701 |
| 2026-09-09 | 0.147742 |
| 2026-09-10 | 0.148029 |
| 2026-09-11 | 0.14769 |
| 2026-09-12 | 0.147536 |
| 2026-09-13 | 0.148062 |
| 2026-09-14 | 0.147823 |
| 2026-09-15 | 0.147257 |
| 2026-09-16 | 0.147173 |
| 2026-09-17 | 0.146135 |
| 2026-09-18 | 0.146735 |
| 2026-09-19 | 0.146919 |
| 2026-09-20 | 0.146905 |
| 2026-09-21 | 0.146497 |
| 2026-09-22 | 0.145689 |
| 2026-09-23 | 0.145266 |
| 2026-09-24 | 0.145109 |
| 2026-09-25 | 0.14439 |
| 2026-09-26 | 0.144531 |
| 2026-09-27 | 0.144865 |
| 2026-09-28 | 0.144659 |
| 2026-09-30 | 0.144443 |
| 2026-10-02 | 0.143184 |
| 2026-10-03 | 0.142989 |
| 2026-10-05 | 0.142469 |
| 2026-10-06 | 0.143022 |
| 2026-10-07 | 0.143383 |
| 2026-10-08 | 0.143493 |
| 2026-10-09 | 0.143508 |
| 2026-10-10 | 0.142947 |
| 2026-10-11 | 0.143286 |
| 2026-10-12 | 0.142877 |
| 2026-10-13 | 0.142578 |
| 2026-10-14 | 0.143288 |
| 2026-10-15 | 0.143913 |
| 2026-10-16 | 0.144358 |
High
0.14819
Low
0.12127
Average
0.13576
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/PHP API questions
How do I get the KMF/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/PHP rate in rates.PHP.
How far back does KMF/PHP historical data go?
Daily KMF/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.