KMF to PGK exchange rate API
Comoro Franc to Kina · quoted 2026-10-15
0.01027
▲ +20.10% over 2Y
1 KMF = 0.01027 PGK · 1 PGK = 97.3615 KMF · Get this rate via the API
1 KMF buys 0.01027 PGK as of 2026-10-15, so 1 PGK buys 97.3615 KMF. Over the last 2 years, KMF/PGK traded between 0.008024 and 0.01066, averaged 0.009607 and rose 20.10%. The API holds daily KMF/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 0.008552 |
| 2024-10-16 | 0.00856 |
| 2024-10-17 | 0.008512 |
| 2024-10-18 | 0.008506 |
| 2024-10-19 | 0.008699 |
| 2024-10-20 | 0.00861 |
| 2024-10-21 | 0.008522 |
| 2024-10-22 | 0.008546 |
| 2024-10-23 | 0.008464 |
| 2024-10-24 | 0.008652 |
| 2024-10-25 | 0.0085 |
| 2024-10-26 | 0.008678 |
| 2024-10-27 | 0.008369 |
| 2024-10-28 | 0.00858 |
| 2024-10-29 | 0.008651 |
| 2024-10-30 | 0.008591 |
| 2024-10-31 | 0.008536 |
| 2024-11-01 | 0.008612 |
| 2024-11-02 | 0.00873 |
| 2024-11-03 | 0.008489 |
| 2024-11-04 | 0.008538 |
| 2024-11-05 | 0.008578 |
| 2024-11-06 | 0.008513 |
| 2024-11-07 | 0.008388 |
| 2024-11-08 | 0.008598 |
| 2024-11-09 | 0.0087 |
| 2024-11-10 | 0.008423 |
| 2024-11-11 | 0.008668 |
| 2024-11-12 | 0.008426 |
| 2024-11-13 | 0.008383 |
| 2024-11-14 | 0.008299 |
| 2024-11-15 | 0.008333 |
| 2024-11-16 | 0.00851 |
| 2024-11-17 | 0.00823 |
| 2024-11-18 | 0.008207 |
| 2024-11-19 | 0.008384 |
| 2024-11-20 | 0.008376 |
| 2024-11-21 | 0.008353 |
| 2024-11-22 | 0.008305 |
| 2024-11-23 | 0.008466 |
| 2024-11-24 | 0.008262 |
| 2024-11-25 | 0.008252 |
| 2024-11-26 | 0.00822 |
| 2024-11-27 | 0.008213 |
| 2024-11-28 | 0.008298 |
| 2024-11-29 | 0.008301 |
| 2024-11-30 | 0.008619 |
| 2024-12-01 | 0.008302 |
| 2024-12-02 | 0.008242 |
| 2024-12-03 | 0.008291 |
| 2024-12-04 | 0.008188 |
| 2024-12-05 | 0.008248 |
| 2024-12-06 | 0.008292 |
| 2024-12-07 | 0.008526 |
| 2024-12-08 | 0.008215 |
| 2024-12-09 | 0.008232 |
| 2024-12-10 | 0.0083 |
| 2024-12-11 | 0.008333 |
| 2024-12-12 | 0.008364 |
| 2024-12-13 | 0.008331 |
| 2024-12-14 | 0.008509 |
| 2024-12-15 | 0.008243 |
| 2024-12-16 | 0.008294 |
| 2024-12-17 | 0.008331 |
| 2024-12-18 | 0.008341 |
| 2024-12-19 | 0.0082 |
| 2024-12-20 | 0.008173 |
| 2024-12-21 | 0.008489 |
| 2024-12-22 | 0.00814 |
| 2024-12-23 | 0.008282 |
| 2024-12-24 | 0.008314 |
| 2024-12-25 | 0.008416 |
| 2024-12-26 | 0.008282 |
| 2024-12-27 | 0.008279 |
| 2024-12-28 | 0.008555 |
| 2024-12-29 | 0.008377 |
| 2024-12-30 | 0.008371 |
| 2024-12-31 | 0.008299 |
| 2025-01-01 | 0.008169 |
| 2025-01-02 | 0.008267 |
| 2025-01-03 | 0.008065 |
| 2025-01-04 | 0.008463 |
| 2025-01-05 | 0.008309 |
| 2025-01-06 | 0.00822 |
| 2025-01-07 | 0.008344 |
| 2025-01-08 | 0.008212 |
| 2025-01-09 | 0.008239 |
| 2025-01-10 | 0.008211 |
| 2025-01-11 | 0.008342 |
| 2025-01-12 | 0.00823 |
| 2025-01-13 | 0.008168 |
| 2025-01-14 | 0.008171 |
| 2025-01-15 | 0.008212 |
| 2025-01-16 | 0.008185 |
| 2025-01-17 | 0.008242 |
| 2025-01-18 | 0.008458 |
| 2025-01-19 | 0.008126 |
| 2025-01-20 | 0.008098 |
| 2025-01-21 | 0.008203 |
| 2025-01-22 | 0.008331 |
| 2025-01-23 | 0.008117 |
| 2025-01-24 | 0.008258 |
| 2025-01-25 | 0.008532 |
| 2025-01-26 | 0.008463 |
| 2025-01-27 | 0.008384 |
| 2025-01-28 | 0.008463 |
| 2025-01-29 | 0.008242 |
| 2025-01-30 | 0.008311 |
| 2025-01-31 | 0.008198 |
| 2025-02-01 | 0.008448 |
| 2025-02-02 | 0.008178 |
| 2025-02-03 | 0.008024 |
| 2025-02-04 | 0.008237 |
| 2025-02-05 | 0.008091 |
| 2025-02-06 | 0.008446 |
| 2025-02-07 | 0.00822 |
| 2025-02-08 | 0.008453 |
| 2025-02-09 | 0.008317 |
| 2025-02-10 | 0.008373 |
| 2025-02-11 | 0.008272 |
| 2025-02-12 | 0.008207 |
| 2025-02-13 | 0.008285 |
| 2025-02-14 | 0.008412 |
| 2025-02-15 | 0.008551 |
| 2025-02-16 | 0.008424 |
| 2025-02-17 | 0.008396 |
| 2025-02-18 | 0.008425 |
| 2025-02-19 | 0.008273 |
| 2025-02-20 | 0.008304 |
| 2025-02-21 | 0.008593 |
| 2025-02-22 | 0.008576 |
| 2025-02-23 | 0.0084 |
| 2025-02-24 | 0.008479 |
| 2025-02-25 | 0.00837 |
| 2025-02-26 | 0.008444 |
| 2025-02-27 | 0.008362 |
| 2025-02-28 | 0.008337 |
| 2025-03-01 | 0.008478 |
| 2025-03-02 | 0.008377 |
| 2025-03-03 | 0.008372 |
| 2025-03-04 | 0.008433 |
| 2025-03-05 | 0.008658 |
| 2025-03-06 | 0.008811 |
| 2025-03-07 | 0.008744 |
| 2025-03-08 | 0.008851 |
| 2025-03-09 | 0.008697 |
| 2025-03-10 | 0.008808 |
| 2025-03-11 | 0.008796 |
| 2025-03-12 | 0.008585 |
| 2025-03-13 | 0.008756 |
| 2025-03-14 | 0.008996 |
| 2025-03-15 | 0.008988 |
| 2025-03-16 | 0.008822 |
| 2025-03-17 | 0.008924 |
| 2025-03-18 | 0.008676 |
| 2025-03-19 | 0.008658 |
| 2025-03-20 | 0.008711 |
| 2025-03-21 | 0.008844 |
| 2025-03-22 | 0.00899 |
| 2025-03-23 | 0.008744 |
| 2025-03-25 | 0.00873 |
| 2025-03-26 | 0.008654 |
| 2025-03-27 | 0.00872 |
| 2025-03-28 | 0.008783 |
| 2025-03-29 | 0.009017 |
| 2025-03-30 | 0.008722 |
| 2025-03-31 | 0.008525 |
| 2025-04-01 | 0.008696 |
| 2025-04-02 | 0.008653 |
| 2025-04-03 | 0.008675 |
| 2025-04-04 | 0.008945 |
| 2025-04-05 | 0.009129 |
| 2025-04-06 | 0.008881 |
| 2025-04-07 | 0.008792 |
| 2025-04-08 | 0.009029 |
| 2025-04-09 | 0.00888 |
| 2025-04-10 | 0.008675 |
| 2025-04-11 | 0.009299 |
| 2025-04-12 | 0.009497 |
| 2025-04-13 | 0.009309 |
| 2025-04-14 | 0.009275 |
| 2025-04-15 | 0.009172 |
| 2025-04-16 | 0.009204 |
| 2025-04-17 | 0.009247 |
| 2025-04-18 | 0.009271 |
| 2025-04-19 | 0.009451 |
| 2025-04-20 | 0.009331 |
| 2025-04-21 | 0.009327 |
| 2025-04-22 | 0.009204 |
| 2025-04-23 | 0.009054 |
| 2025-04-24 | 0.009214 |
| 2025-04-25 | 0.009225 |
| 2025-04-26 | 0.009432 |
| 2025-04-27 | 0.009308 |
| 2025-04-28 | 0.009326 |
| 2025-04-29 | 0.00918 |
| 2025-04-30 | 0.008995 |
| 2025-05-01 | 0.009122 |
| 2025-05-02 | 0.009091 |
| 2025-05-03 | 0.009343 |
| 2025-05-04 | 0.009138 |
| 2025-05-05 | 0.009143 |
| 2025-05-06 | 0.009174 |
| 2025-05-08 | 0.009218 |
| 2025-05-09 | 0.009191 |
| 2025-05-10 | 0.009328 |
| 2025-05-11 | 0.009328 |
| 2025-05-12 | 0.009236 |
| 2025-05-13 | 0.00895 |
| 2025-05-14 | 0.009123 |
| 2025-05-15 | 0.008946 |
| 2025-05-17 | 0.009243 |
| 2025-05-18 | 0.008976 |
| 2025-05-19 | 0.008993 |
| 2025-05-20 | 0.008978 |
| 2025-05-21 | 0.008986 |
| 2025-05-22 | 0.009002 |
| 2025-05-23 | 0.009026 |
| 2025-05-24 | 0.009463 |
| 2025-05-25 | 0.009287 |
| 2025-05-26 | 0.009249 |
| 2025-05-27 | 0.009333 |
| 2025-05-28 | 0.009357 |
| 2025-05-29 | 0.009132 |
| 2025-05-30 | 0.009311 |
| 2025-05-31 | 0.009458 |
| 2025-06-01 | 0.009305 |
| 2025-06-02 | 0.009248 |
| 2025-06-03 | 0.009297 |
| 2025-06-04 | 0.009416 |
| 2025-06-05 | 0.009398 |
| 2025-06-06 | 0.009024 |
| 2025-06-07 | 0.009492 |
| 2025-06-08 | 0.00916 |
| 2025-06-09 | 0.009148 |
| 2025-06-10 | 0.009255 |
| 2025-06-11 | 0.009181 |
| 2025-06-12 | 0.009483 |
| 2025-06-13 | 0.00957 |
| 2025-06-14 | 0.00966 |
| 2025-06-15 | 0.009319 |
| 2025-06-16 | 0.009171 |
| 2025-06-17 | 0.009231 |
| 2025-06-18 | 0.009206 |
| 2025-06-19 | 0.009412 |
| 2025-06-20 | 0.009453 |
| 2025-06-21 | 0.009471 |
| 2025-06-22 | 0.009336 |
| 2025-06-23 | 0.009347 |
| 2025-06-24 | 0.009484 |
| 2025-06-25 | 0.009474 |
| 2025-06-26 | 0.009519 |
| 2025-06-27 | 0.00952 |
| 2025-06-28 | 0.009643 |
| 2025-06-29 | 0.009582 |
| 2025-06-30 | 0.009511 |
| 2025-07-01 | 0.009545 |
| 2025-07-02 | 0.009446 |
| 2025-07-03 | 0.009457 |
| 2025-07-04 | 0.009471 |
| 2025-07-05 | 0.009695 |
| 2025-07-06 | 0.009569 |
| 2025-07-07 | 0.009598 |
| 2025-07-08 | 0.009779 |
| 2025-07-09 | 0.009714 |
| 2025-07-10 | 0.009663 |
| 2025-07-11 | 0.009321 |
| 2025-07-12 | 0.009784 |
| 2025-07-13 | 0.009563 |
| 2025-07-14 | 0.009485 |
| 2025-07-15 | 0.009565 |
| 2025-07-16 | 0.009533 |
| 2025-07-17 | 0.009619 |
| 2025-07-18 | 0.009486 |
| 2025-07-19 | 0.009607 |
| 2025-07-20 | 0.00956 |
| 2025-07-21 | 0.009636 |
| 2025-07-22 | 0.009466 |
| 2025-07-23 | 0.009411 |
| 2025-07-24 | 0.009485 |
| 2025-07-25 | 0.009464 |
| 2025-07-26 | 0.009708 |
| 2025-07-27 | 0.009576 |
| 2025-07-28 | 0.00968 |
| 2025-07-29 | 0.009534 |
| 2025-07-30 | 0.009357 |
| 2025-07-31 | 0.009415 |
| 2025-08-01 | 0.009465 |
| 2025-08-02 | 0.0097 |
| 2025-08-03 | 0.009413 |
| 2025-08-04 | 0.009418 |
| 2025-08-05 | 0.009376 |
| 2025-08-06 | 0.009369 |
| 2025-08-07 | 0.009724 |
| 2025-08-08 | 0.009559 |
| 2025-08-09 | 0.009758 |
| 2025-08-10 | 0.009413 |
| 2025-08-11 | 0.009513 |
| 2025-08-12 | 0.009247 |
| 2025-08-13 | 0.009465 |
| 2025-08-14 | 0.009341 |
| 2025-08-15 | 0.009369 |
| 2025-08-16 | 0.009806 |
| 2025-08-17 | 0.009589 |
| 2025-08-18 | 0.009758 |
| 2025-08-19 | 0.009729 |
| 2025-08-20 | 0.00961 |
| 2025-08-21 | 0.009692 |
| 2025-08-22 | 0.00967 |
| 2025-08-23 | 0.010065 |
| 2025-08-24 | 0.010005 |
| 2025-08-25 | 0.009686 |
| 2025-08-26 | 0.009515 |
| 2025-08-27 | 0.009656 |
| 2025-08-28 | 0.009445 |
| 2025-08-29 | 0.009638 |
| 2025-08-30 | 0.009849 |
| 2025-08-31 | 0.009607 |
| 2025-09-01 | 0.00962 |
| 2025-09-02 | 0.009432 |
| 2025-09-03 | 0.009651 |
| 2025-09-04 | 0.009724 |
| 2025-09-05 | 0.00964 |
| 2025-09-06 | 0.009913 |
| 2025-09-07 | 0.009793 |
| 2025-09-08 | 0.009936 |
| 2025-09-09 | 0.00994 |
| 2025-09-10 | 0.00977 |
| 2025-09-11 | 0.009889 |
| 2025-09-13 | 0.009815 |
| 2025-09-14 | 0.009806 |
| 2025-09-15 | 0.00983 |
| 2025-09-16 | 0.009887 |
| 2025-09-17 | 0.009799 |
| 2025-09-18 | 0.01007 |
| 2025-09-19 | 0.010018 |
| 2025-09-20 | 0.009896 |
| 2025-09-21 | 0.0098 |
| 2025-09-22 | 0.009839 |
| 2025-09-23 | 0.009961 |
| 2025-09-24 | 0.009946 |
| 2025-09-25 | 0.009889 |
| 2025-09-26 | 0.009971 |
| 2025-09-27 | 0.009893 |
| 2025-09-28 | 0.009814 |
| 2025-09-29 | 0.009944 |
| 2025-09-30 | 0.009882 |
| 2025-10-01 | 0.009899 |
| 2025-10-02 | 0.009976 |
| 2025-10-03 | 0.009986 |
| 2025-10-04 | 0.01005 |
| 2025-10-05 | 0.010024 |
| 2025-10-06 | 0.009924 |
| 2025-10-07 | 0.009875 |
| 2025-10-08 | 0.00987 |
| 2025-10-09 | 0.009839 |
| 2025-10-10 | 0.009823 |
| 2025-10-11 | 0.009942 |
| 2025-10-12 | 0.009827 |
| 2025-10-13 | 0.009934 |
| 2025-10-14 | 0.009875 |
| 2025-10-15 | 0.009906 |
| 2025-10-16 | 0.009948 |
| 2025-10-17 | 0.009975 |
| 2025-10-18 | 0.009958 |
| 2025-10-19 | 0.009936 |
| 2025-10-20 | 0.009976 |
| 2025-10-21 | 0.009797 |
| 2025-10-22 | 0.009813 |
| 2025-10-23 | 0.009782 |
| 2025-10-24 | 0.009837 |
| 2025-10-25 | 0.009905 |
| 2025-10-26 | 0.009946 |
| 2025-10-27 | 0.009907 |
| 2025-10-28 | 0.009909 |
| 2025-10-29 | 0.009927 |
| 2025-10-30 | 0.009898 |
| 2025-10-31 | 0.009909 |
| 2025-11-01 | 0.009959 |
| 2025-11-02 | 0.009942 |
| 2025-11-03 | 0.009763 |
| 2025-11-04 | 0.009801 |
| 2025-11-05 | 0.009822 |
| 2025-11-06 | 0.009885 |
| 2025-11-07 | 0.009953 |
| 2025-11-08 | 0.010071 |
| 2025-11-09 | 0.010014 |
| 2025-11-10 | 0.01 |
| 2025-11-11 | 0.009936 |
| 2025-11-12 | 0.009946 |
| 2025-11-13 | 0.009947 |
| 2025-11-14 | 0.009972 |
| 2025-11-15 | 0.009963 |
| 2025-11-16 | 0.010047 |
| 2025-11-17 | 0.010026 |
| 2025-11-18 | 0.009979 |
| 2025-11-19 | 0.009948 |
| 2025-11-20 | 0.009912 |
| 2025-11-21 | 0.009927 |
| 2025-11-22 | 0.009901 |
| 2025-11-23 | 0.009909 |
| 2025-11-24 | 0.0099 |
| 2025-11-25 | 0.00992 |
| 2025-11-26 | 0.009987 |
| 2025-11-27 | 0.010043 |
| 2025-11-28 | 0.009999 |
| 2025-11-29 | 0.009997 |
| 2025-11-30 | 0.010032 |
| 2025-12-01 | 0.010097 |
| 2025-12-02 | 0.010088 |
| 2025-12-03 | 0.010152 |
| 2025-12-04 | 0.010148 |
| 2025-12-05 | 0.010063 |
| 2025-12-06 | 0.010053 |
| 2025-12-07 | 0.010092 |
| 2025-12-08 | 0.01004 |
| 2025-12-09 | 0.01005 |
| 2025-12-11 | 0.0101 |
| 2025-12-12 | 0.010126 |
| 2025-12-13 | 0.010143 |
| 2025-12-14 | 0.01014 |
| 2025-12-15 | 0.010163 |
| 2025-12-16 | 0.01016 |
| 2025-12-17 | 0.010156 |
| 2025-12-18 | 0.010154 |
| 2025-12-19 | 0.010157 |
| 2025-12-20 | 0.010181 |
| 2025-12-21 | 0.010133 |
| 2025-12-22 | 0.010141 |
| 2025-12-23 | 0.010194 |
| 2025-12-24 | 0.010258 |
| 2025-12-25 | 0.010339 |
| 2025-12-26 | 0.010347 |
| 2025-12-27 | 0.010336 |
| 2025-12-28 | 0.010225 |
| 2025-12-29 | 0.010336 |
| 2025-12-30 | 0.0102 |
| 2025-12-31 | 0.010172 |
| 2026-01-01 | 0.010176 |
| 2026-01-02 | 0.010252 |
| 2026-01-03 | 0.010154 |
| 2026-01-04 | 0.010147 |
| 2026-01-05 | 0.010137 |
| 2026-01-06 | 0.010191 |
| 2026-01-07 | 0.010148 |
| 2026-01-08 | 0.010122 |
| 2026-01-09 | 0.0101 |
| 2026-01-10 | 0.010086 |
| 2026-01-11 | 0.010081 |
| 2026-01-12 | 0.010103 |
| 2026-01-13 | 0.01011 |
| 2026-01-14 | 0.010088 |
| 2026-01-15 | 0.0101 |
| 2026-01-16 | 0.010075 |
| 2026-01-17 | 0.00996 |
| 2026-01-18 | 0.010066 |
| 2026-01-19 | 0.010084 |
| 2026-01-20 | 0.010102 |
| 2026-01-21 | 0.010179 |
| 2026-01-22 | 0.01015 |
| 2026-01-23 | 0.010193 |
| 2026-01-24 | 0.010255 |
| 2026-01-25 | 0.010261 |
| 2026-01-26 | 0.010325 |
| 2026-01-27 | 0.010327 |
| 2026-01-28 | 0.010419 |
| 2026-01-29 | 0.010407 |
| 2026-01-30 | 0.010362 |
| 2026-01-31 | 0.010237 |
| 2026-02-01 | 0.010287 |
| 2026-02-02 | 0.010369 |
| 2026-02-03 | 0.010302 |
| 2026-02-04 | 0.010273 |
| 2026-02-05 | 0.010257 |
| 2026-02-06 | 0.010281 |
| 2026-02-07 | 0.010243 |
| 2026-02-08 | 0.010269 |
| 2026-02-09 | 0.010281 |
| 2026-02-10 | 0.010376 |
| 2026-02-11 | 0.010389 |
| 2026-02-12 | 0.010333 |
| 2026-02-13 | 0.010347 |
| 2026-02-14 | 0.010351 |
| 2026-02-15 | 0.010343 |
| 2026-02-16 | 0.010357 |
| 2026-02-17 | 0.01034 |
| 2026-02-18 | 0.010339 |
| 2026-02-19 | 0.010296 |
| 2026-02-20 | 0.01027 |
| 2026-02-21 | 0.010338 |
| 2026-02-22 | 0.010307 |
| 2026-02-23 | 0.01034 |
| 2026-02-24 | 0.010291 |
| 2026-02-25 | 0.010291 |
| 2026-02-26 | 0.010318 |
| 2026-02-27 | 0.010314 |
| 2026-02-28 | 0.010279 |
| 2026-03-01 | 0.010303 |
| 2026-03-02 | 0.010391 |
| 2026-03-03 | 0.010218 |
| 2026-03-04 | 0.010139 |
| 2026-03-05 | 0.01016 |
| 2026-03-06 | 0.010155 |
| 2026-03-07 | 0.010154 |
| 2026-03-08 | 0.010148 |
| 2026-03-09 | 0.010104 |
| 2026-03-10 | 0.010172 |
| 2026-03-11 | 0.010165 |
| 2026-03-12 | 0.0101 |
| 2026-03-13 | 0.010131 |
| 2026-03-14 | 0.010007 |
| 2026-03-15 | 0.010032 |
| 2026-03-16 | 0.010074 |
| 2026-03-17 | 0.01006 |
| 2026-03-18 | 0.010101 |
| 2026-03-19 | 0.010069 |
| 2026-03-20 | 0.010099 |
| 2026-03-21 | 0.01014 |
| 2026-03-22 | 0.010138 |
| 2026-03-23 | 0.010108 |
| 2026-03-24 | 0.010144 |
| 2026-03-25 | 0.010167 |
| 2026-03-26 | 0.010124 |
| 2026-03-27 | 0.010097 |
| 2026-03-28 | 0.010067 |
| 2026-03-29 | 0.010103 |
| 2026-03-30 | 0.010099 |
| 2026-03-31 | 0.010086 |
| 2026-04-01 | 0.010157 |
| 2026-04-02 | 0.010124 |
| 2026-04-03 | 0.010118 |
| 2026-04-04 | 0.010101 |
| 2026-04-05 | 0.010096 |
| 2026-04-06 | 0.010114 |
| 2026-04-07 | 0.010144 |
| 2026-04-08 | 0.010262 |
| 2026-04-09 | 0.010177 |
| 2026-04-10 | 0.010263 |
| 2026-04-11 | 0.010265 |
| 2026-04-12 | 0.010291 |
| 2026-04-13 | 0.010289 |
| 2026-04-14 | 0.010329 |
| 2026-04-15 | 0.010374 |
| 2026-04-16 | 0.010382 |
| 2026-04-17 | 0.010351 |
| 2026-04-18 | 0.010337 |
| 2026-04-19 | 0.010387 |
| 2026-04-20 | 0.010358 |
| 2026-04-21 | 0.010409 |
| 2026-04-22 | 0.010358 |
| 2026-04-23 | 0.010323 |
| 2026-04-24 | 0.010243 |
| 2026-04-25 | 0.010317 |
| 2026-04-26 | 0.010339 |
| 2026-04-27 | 0.010359 |
| 2026-04-28 | 0.010359 |
| 2026-04-29 | 0.010318 |
| 2026-04-30 | 0.010291 |
| 2026-05-01 | 0.010365 |
| 2026-05-02 | 0.01033 |
| 2026-05-03 | 0.010344 |
| 2026-05-04 | 0.010347 |
| 2026-05-05 | 0.010316 |
| 2026-05-06 | 0.010336 |
| 2026-05-07 | 0.01038 |
| 2026-05-08 | 0.010379 |
| 2026-05-09 | 0.010407 |
| 2026-05-10 | 0.010484 |
| 2026-05-11 | 0.010419 |
| 2026-05-12 | 0.010425 |
| 2026-05-14 | 0.010307 |
| 2026-05-15 | 0.010306 |
| 2026-05-16 | 0.010325 |
| 2026-05-17 | 0.010296 |
| 2026-05-18 | 0.010292 |
| 2026-05-19 | 0.01032 |
| 2026-05-20 | 0.010298 |
| 2026-05-21 | 0.010293 |
| 2026-05-23 | 0.010238 |
| 2026-05-24 | 0.01026 |
| 2026-05-25 | 0.010332 |
| 2026-05-26 | 0.01031 |
| 2026-05-27 | 0.0103 |
| 2026-05-28 | 0.010253 |
| 2026-05-29 | 0.010309 |
| 2026-05-30 | 0.010321 |
| 2026-05-31 | 0.010329 |
| 2026-06-01 | 0.010344 |
| 2026-06-02 | 0.010324 |
| 2026-06-03 | 0.010302 |
| 2026-06-04 | 0.010331 |
| 2026-06-05 | 0.010345 |
| 2026-06-06 | 0.010229 |
| 2026-06-09 | 0.010282 |
| 2026-06-10 | 0.010302 |
| 2026-06-11 | 0.010287 |
| 2026-06-12 | 0.0103 |
| 2026-06-13 | 0.010209 |
| 2026-06-14 | 0.010219 |
| 2026-06-15 | 0.010322 |
| 2026-06-16 | 0.010279 |
| 2026-06-17 | 0.010313 |
| 2026-06-18 | 0.010272 |
| 2026-06-19 | 0.010167 |
| 2026-06-20 | 0.010197 |
| 2026-06-21 | 0.010207 |
| 2026-06-22 | 0.010203 |
| 2026-06-23 | 0.010164 |
| 2026-06-24 | 0.010121 |
| 2026-06-25 | 0.010156 |
| 2026-06-26 | 0.010165 |
| 2026-06-27 | 0.01018 |
| 2026-06-28 | 0.010161 |
| 2026-06-29 | 0.010186 |
| 2026-06-30 | 0.010199 |
| 2026-07-01 | 0.010202 |
| 2026-07-02 | 0.010168 |
| 2026-07-03 | 0.010228 |
| 2026-07-04 | 0.010227 |
| 2026-07-05 | 0.010258 |
| 2026-07-06 | 0.010251 |
| 2026-07-07 | 0.010207 |
| 2026-07-08 | 0.010189 |
| 2026-07-09 | 0.010207 |
| 2026-07-10 | 0.01031 |
| 2026-07-11 | 0.010222 |
| 2026-07-12 | 0.010205 |
| 2026-07-13 | 0.010231 |
| 2026-07-14 | 0.010195 |
| 2026-07-15 | 0.010235 |
| 2026-07-16 | 0.010311 |
| 2026-07-17 | 0.010316 |
| 2026-07-18 | 0.010318 |
| 2026-07-19 | 0.010235 |
| 2026-07-20 | 0.010274 |
| 2026-07-21 | 0.010238 |
| 2026-07-22 | 0.01024 |
| 2026-07-23 | 0.010344 |
| 2026-07-24 | 0.01021 |
| 2026-07-25 | 0.0102 |
| 2026-07-26 | 0.010199 |
| 2026-07-27 | 0.010264 |
| 2026-07-28 | 0.010218 |
| 2026-07-29 | 0.010279 |
| 2026-07-30 | 0.01032 |
| 2026-07-31 | 0.0104 |
| 2026-08-01 | 0.010352 |
| 2026-08-02 | 0.010355 |
| 2026-08-03 | 0.0104 |
| 2026-08-04 | 0.0103 |
| 2026-08-05 | 0.010342 |
| 2026-08-06 | 0.010363 |
| 2026-08-07 | 0.010467 |
| 2026-08-08 | 0.010407 |
| 2026-08-09 | 0.010397 |
| 2026-08-10 | 0.01036 |
| 2026-08-11 | 0.010411 |
| 2026-08-12 | 0.010438 |
| 2026-08-13 | 0.010374 |
| 2026-08-14 | 0.010459 |
| 2026-08-15 | 0.010565 |
| 2026-08-16 | 0.010311 |
| 2026-08-17 | 0.010522 |
| 2026-08-18 | 0.010411 |
| 2026-08-20 | 0.010659 |
| 2026-08-21 | 0.010656 |
| 2026-08-22 | 0.010511 |
| 2026-08-23 | 0.010419 |
| 2026-08-24 | 0.01053 |
| 2026-08-25 | 0.010554 |
| 2026-08-26 | 0.010509 |
| 2026-08-27 | 0.010451 |
| 2026-08-28 | 0.010481 |
| 2026-08-29 | 0.010246 |
| 2026-08-30 | 0.01032 |
| 2026-08-31 | 0.010615 |
| 2026-09-01 | 0.010436 |
| 2026-09-02 | 0.010409 |
| 2026-09-03 | 0.010507 |
| 2026-09-04 | 0.010626 |
| 2026-09-05 | 0.010642 |
| 2026-09-06 | 0.010642 |
| 2026-09-07 | 0.010545 |
| 2026-09-08 | 0.010516 |
| 2026-09-09 | 0.010483 |
| 2026-09-10 | 0.010656 |
| 2026-09-11 | 0.010516 |
| 2026-09-12 | 0.010236 |
| 2026-09-13 | 0.010374 |
| 2026-09-14 | 0.010501 |
| 2026-09-15 | 0.010476 |
| 2026-09-16 | 0.010479 |
| 2026-09-17 | 0.01041 |
| 2026-09-18 | 0.010448 |
| 2026-09-19 | 0.010381 |
| 2026-09-20 | 0.010307 |
| 2026-09-21 | 0.010356 |
| 2026-09-22 | 0.010307 |
| 2026-09-23 | 0.010355 |
| 2026-09-24 | 0.010264 |
| 2026-09-25 | 0.010314 |
| 2026-09-26 | 0.010125 |
| 2026-09-27 | 0.010223 |
| 2026-09-28 | 0.010413 |
| 2026-09-30 | 0.010349 |
| 2026-10-02 | 0.010216 |
| 2026-10-03 | 0.010107 |
| 2026-10-05 | 0.010179 |
| 2026-10-06 | 0.010207 |
| 2026-10-07 | 0.010238 |
| 2026-10-08 | 0.010217 |
| 2026-10-09 | 0.010256 |
| 2026-10-10 | 0.010184 |
| 2026-10-11 | 0.0101 |
| 2026-10-12 | 0.010269 |
| 2026-10-13 | 0.010261 |
| 2026-10-14 | 0.010284 |
| 2026-10-15 | 0.010271 |
High
0.01066
Low
0.008024
Average
0.009607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/PGK API questions
How do I get the KMF/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/PGK rate in rates.PGK.
How far back does KMF/PGK historical data go?
Daily KMF/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.