KMF to NPR exchange rate API
Comoro Franc to Nepalese Rupee · quoted 2026-10-18
0.34751
▲ +17.29% over 2Y
1 KMF = 0.34751 NPR · 1 NPR = 2.8776 KMF · Get this rate via the API
1 KMF buys 0.34751 NPR as of 2026-10-18, so 1 NPR buys 2.8776 KMF. Over the last 2 years, KMF/NPR traded between 0.28633 and 0.36558, averaged 0.33080 and rose 17.29%. The API holds daily KMF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 0.296297 |
| 2024-10-19 | 0.29749 |
| 2024-10-20 | 0.297307 |
| 2024-10-21 | 0.297237 |
| 2024-10-22 | 0.295994 |
| 2024-10-23 | 0.295447 |
| 2024-10-24 | 0.294869 |
| 2024-10-25 | 0.2961 |
| 2024-10-26 | 0.295592 |
| 2024-10-27 | 0.295462 |
| 2024-10-28 | 0.295289 |
| 2024-10-29 | 0.295917 |
| 2024-10-30 | 0.296062 |
| 2024-10-31 | 0.296903 |
| 2024-11-01 | 0.297693 |
| 2024-11-02 | 0.297763 |
| 2024-11-03 | 0.296772 |
| 2024-11-04 | 0.297688 |
| 2024-11-05 | 0.297721 |
| 2024-11-06 | 0.296765 |
| 2024-11-07 | 0.293896 |
| 2024-11-08 | 0.296123 |
| 2024-11-09 | 0.294367 |
| 2024-11-10 | 0.294435 |
| 2024-11-11 | 0.294446 |
| 2024-11-12 | 0.292534 |
| 2024-11-13 | 0.29182 |
| 2024-11-14 | 0.289877 |
| 2024-11-15 | 0.289567 |
| 2024-11-16 | 0.289799 |
| 2024-11-17 | 0.289805 |
| 2024-11-18 | 0.289635 |
| 2024-11-19 | 0.290815 |
| 2024-11-20 | 0.291042 |
| 2024-11-21 | 0.289711 |
| 2024-11-22 | 0.287983 |
| 2024-11-23 | 0.28635 |
| 2024-11-24 | 0.286331 |
| 2024-11-25 | 0.287912 |
| 2024-11-26 | 0.286914 |
| 2024-11-27 | 0.287806 |
| 2024-11-28 | 0.290136 |
| 2024-11-29 | 0.290307 |
| 2024-11-30 | 0.291169 |
| 2024-12-01 | 0.291064 |
| 2024-12-02 | 0.289853 |
| 2024-12-03 | 0.289332 |
| 2024-12-04 | 0.289583 |
| 2024-12-05 | 0.289808 |
| 2024-12-06 | 0.291245 |
| 2024-12-07 | 0.291157 |
| 2024-12-08 | 0.291388 |
| 2024-12-09 | 0.290813 |
| 2024-12-10 | 0.29129 |
| 2024-12-11 | 0.290932 |
| 2024-12-12 | 0.290001 |
| 2024-12-13 | 0.289041 |
| 2024-12-14 | 0.28985 |
| 2024-12-15 | 0.289761 |
| 2024-12-16 | 0.290335 |
| 2024-12-17 | 0.290601 |
| 2024-12-18 | 0.289902 |
| 2024-12-19 | 0.287182 |
| 2024-12-20 | 0.287049 |
| 2024-12-21 | 0.288259 |
| 2024-12-22 | 0.288245 |
| 2024-12-23 | 0.288522 |
| 2024-12-24 | 0.288101 |
| 2024-12-25 | 0.288843 |
| 2024-12-26 | 0.288564 |
| 2024-12-27 | 0.288736 |
| 2024-12-28 | 0.289671 |
| 2024-12-29 | 0.289723 |
| 2024-12-30 | 0.289769 |
| 2024-12-31 | 0.289693 |
| 2025-01-01 | 0.288317 |
| 2025-01-02 | 0.288551 |
| 2025-01-03 | 0.286739 |
| 2025-01-04 | 0.287721 |
| 2025-01-05 | 0.287751 |
| 2025-01-06 | 0.287743 |
| 2025-01-07 | 0.289601 |
| 2025-01-08 | 0.288999 |
| 2025-01-09 | 0.288415 |
| 2025-01-10 | 0.28791 |
| 2025-01-11 | 0.287302 |
| 2025-01-12 | 0.287501 |
| 2025-01-13 | 0.287045 |
| 2025-01-14 | 0.2887 |
| 2025-01-15 | 0.290143 |
| 2025-01-16 | 0.289517 |
| 2025-01-17 | 0.29018 |
| 2025-01-18 | 0.289434 |
| 2025-01-19 | 0.289276 |
| 2025-01-20 | 0.289794 |
| 2025-01-21 | 0.291292 |
| 2025-01-22 | 0.293117 |
| 2025-01-23 | 0.292997 |
| 2025-01-24 | 0.29293 |
| 2025-01-25 | 0.294488 |
| 2025-01-26 | 0.294474 |
| 2025-01-27 | 0.293699 |
| 2025-01-28 | 0.293959 |
| 2025-01-29 | 0.293907 |
| 2025-01-30 | 0.293633 |
| 2025-01-31 | 0.292948 |
| 2025-02-01 | 0.292311 |
| 2025-02-02 | 0.291954 |
| 2025-02-03 | 0.289246 |
| 2025-02-04 | 0.29188 |
| 2025-02-05 | 0.294193 |
| 2025-02-06 | 0.295801 |
| 2025-02-07 | 0.295754 |
| 2025-02-08 | 0.295056 |
| 2025-02-09 | 0.294701 |
| 2025-02-10 | 0.293931 |
| 2025-02-11 | 0.293425 |
| 2025-02-12 | 0.292477 |
| 2025-02-13 | 0.294115 |
| 2025-02-14 | 0.295238 |
| 2025-02-15 | 0.295921 |
| 2025-02-16 | 0.295819 |
| 2025-02-17 | 0.296193 |
| 2025-02-18 | 0.295984 |
| 2025-02-19 | 0.295346 |
| 2025-02-20 | 0.29464 |
| 2025-02-21 | 0.295359 |
| 2025-02-22 | 0.295068 |
| 2025-02-23 | 0.294751 |
| 2025-02-24 | 0.296389 |
| 2025-02-25 | 0.295255 |
| 2025-02-26 | 0.297424 |
| 2025-02-27 | 0.297119 |
| 2025-02-28 | 0.295252 |
| 2025-03-01 | 0.295564 |
| 2025-03-02 | 0.295384 |
| 2025-03-03 | 0.296159 |
| 2025-03-04 | 0.298122 |
| 2025-03-05 | 0.301354 |
| 2025-03-06 | 0.305799 |
| 2025-03-07 | 0.305693 |
| 2025-03-08 | 0.307174 |
| 2025-03-09 | 0.305934 |
| 2025-03-10 | 0.307578 |
| 2025-03-11 | 0.308611 |
| 2025-03-12 | 0.309598 |
| 2025-03-13 | 0.308873 |
| 2025-03-14 | 0.306945 |
| 2025-03-15 | 0.30805 |
| 2025-03-16 | 0.307526 |
| 2025-03-17 | 0.30799 |
| 2025-03-18 | 0.307808 |
| 2025-03-19 | 0.308171 |
| 2025-03-20 | 0.306301 |
| 2025-03-21 | 0.304875 |
| 2025-03-22 | 0.303109 |
| 2025-03-23 | 0.302459 |
| 2025-03-25 | 0.300882 |
| 2025-03-26 | 0.300714 |
| 2025-03-27 | 0.300722 |
| 2025-03-28 | 0.300974 |
| 2025-03-29 | 0.302495 |
| 2025-03-30 | 0.302922 |
| 2025-03-31 | 0.301917 |
| 2025-04-01 | 0.300963 |
| 2025-04-02 | 0.300583 |
| 2025-04-03 | 0.304556 |
| 2025-04-04 | 0.30724 |
| 2025-04-05 | 0.3048 |
| 2025-04-06 | 0.304925 |
| 2025-04-07 | 0.306672 |
| 2025-04-08 | 0.306396 |
| 2025-04-09 | 0.309612 |
| 2025-04-10 | 0.308655 |
| 2025-04-11 | 0.315854 |
| 2025-04-12 | 0.318311 |
| 2025-04-13 | 0.317894 |
| 2025-04-14 | 0.31882 |
| 2025-04-15 | 0.316827 |
| 2025-04-16 | 0.316 |
| 2025-04-17 | 0.3166 |
| 2025-04-18 | 0.315944 |
| 2025-04-19 | 0.316646 |
| 2025-04-20 | 0.316699 |
| 2025-04-21 | 0.318142 |
| 2025-04-22 | 0.318546 |
| 2025-04-23 | 0.316456 |
| 2025-04-24 | 0.315883 |
| 2025-04-25 | 0.314908 |
| 2025-04-26 | 0.316633 |
| 2025-04-27 | 0.316235 |
| 2025-04-28 | 0.315431 |
| 2025-04-29 | 0.315482 |
| 2025-04-30 | 0.315408 |
| 2025-05-01 | 0.31118 |
| 2025-05-02 | 0.310765 |
| 2025-05-03 | 0.310568 |
| 2025-05-04 | 0.310986 |
| 2025-05-05 | 0.311199 |
| 2025-05-06 | 0.309941 |
| 2025-05-08 | 0.312328 |
| 2025-05-09 | 0.313434 |
| 2025-05-10 | 0.312763 |
| 2025-05-11 | 0.312662 |
| 2025-05-12 | 0.310369 |
| 2025-05-13 | 0.306924 |
| 2025-05-14 | 0.30978 |
| 2025-05-15 | 0.311107 |
| 2025-05-17 | 0.310748 |
| 2025-05-18 | 0.310888 |
| 2025-05-19 | 0.311085 |
| 2025-05-20 | 0.312332 |
| 2025-05-21 | 0.314605 |
| 2025-05-22 | 0.315741 |
| 2025-05-23 | 0.31655 |
| 2025-05-24 | 0.315129 |
| 2025-05-25 | 0.314847 |
| 2025-05-26 | 0.315723 |
| 2025-05-27 | 0.315402 |
| 2025-05-28 | 0.314469 |
| 2025-05-29 | 0.312962 |
| 2025-05-30 | 0.31564 |
| 2025-05-31 | 0.315865 |
| 2025-06-01 | 0.31579 |
| 2025-06-02 | 0.316593 |
| 2025-06-03 | 0.31768 |
| 2025-06-04 | 0.317372 |
| 2025-06-05 | 0.319048 |
| 2025-06-06 | 0.319701 |
| 2025-06-07 | 0.318128 |
| 2025-06-08 | 0.317883 |
| 2025-06-09 | 0.318684 |
| 2025-06-10 | 0.317388 |
| 2025-06-11 | 0.317721 |
| 2025-06-12 | 0.320306 |
| 2025-06-13 | 0.32255 |
| 2025-06-14 | 0.323541 |
| 2025-06-15 | 0.323572 |
| 2025-06-16 | 0.32336 |
| 2025-06-17 | 0.323429 |
| 2025-06-18 | 0.322971 |
| 2025-06-19 | 0.322528 |
| 2025-06-20 | 0.324691 |
| 2025-06-21 | 0.324713 |
| 2025-06-22 | 0.324676 |
| 2025-06-23 | 0.324511 |
| 2025-06-24 | 0.325379 |
| 2025-06-25 | 0.325158 |
| 2025-06-26 | 0.327068 |
| 2025-06-27 | 0.325991 |
| 2025-06-28 | 0.325581 |
| 2025-06-29 | 0.326074 |
| 2025-06-30 | 0.325987 |
| 2025-07-01 | 0.328439 |
| 2025-07-02 | 0.328575 |
| 2025-07-03 | 0.32885 |
| 2025-07-04 | 0.327039 |
| 2025-07-05 | 0.327475 |
| 2025-07-06 | 0.327419 |
| 2025-07-07 | 0.327511 |
| 2025-07-08 | 0.327787 |
| 2025-07-09 | 0.327052 |
| 2025-07-10 | 0.32742 |
| 2025-07-11 | 0.325552 |
| 2025-07-12 | 0.326532 |
| 2025-07-13 | 0.326478 |
| 2025-07-14 | 0.326408 |
| 2025-07-15 | 0.326491 |
| 2025-07-16 | 0.324697 |
| 2025-07-17 | 0.32503 |
| 2025-07-18 | 0.325354 |
| 2025-07-19 | 0.325996 |
| 2025-07-20 | 0.325916 |
| 2025-07-21 | 0.325792 |
| 2025-07-22 | 0.328009 |
| 2025-07-23 | 0.329665 |
| 2025-07-24 | 0.330844 |
| 2025-07-25 | 0.330342 |
| 2025-07-26 | 0.330647 |
| 2025-07-27 | 0.330587 |
| 2025-07-28 | 0.330538 |
| 2025-07-29 | 0.3273 |
| 2025-07-30 | 0.327715 |
| 2025-07-31 | 0.325919 |
| 2025-08-01 | 0.325354 |
| 2025-08-02 | 0.328565 |
| 2025-08-03 | 0.329123 |
| 2025-08-04 | 0.3273 |
| 2025-08-05 | 0.33086 |
| 2025-08-06 | 0.330611 |
| 2025-08-07 | 0.332832 |
| 2025-08-08 | 0.332017 |
| 2025-08-09 | 0.331891 |
| 2025-08-10 | 0.331642 |
| 2025-08-11 | 0.332212 |
| 2025-08-12 | 0.331461 |
| 2025-08-13 | 0.332938 |
| 2025-08-14 | 0.333228 |
| 2025-08-15 | 0.33248 |
| 2025-08-16 | 0.333183 |
| 2025-08-17 | 0.333312 |
| 2025-08-18 | 0.333162 |
| 2025-08-19 | 0.331108 |
| 2025-08-20 | 0.329618 |
| 2025-08-21 | 0.329876 |
| 2025-08-22 | 0.329821 |
| 2025-08-23 | 0.333047 |
| 2025-08-24 | 0.333152 |
| 2025-08-25 | 0.332403 |
| 2025-08-26 | 0.33178 |
| 2025-08-27 | 0.331953 |
| 2025-08-28 | 0.332146 |
| 2025-08-29 | 0.332243 |
| 2025-08-30 | 0.335225 |
| 2025-08-31 | 0.335241 |
| 2025-09-01 | 0.335698 |
| 2025-09-02 | 0.335455 |
| 2025-09-03 | 0.333286 |
| 2025-09-04 | 0.334239 |
| 2025-09-05 | 0.334277 |
| 2025-09-06 | 0.336184 |
| 2025-09-07 | 0.336373 |
| 2025-09-08 | 0.335722 |
| 2025-09-09 | 0.337156 |
| 2025-09-10 | 0.335707 |
| 2025-09-11 | 0.335374 |
| 2025-09-13 | 0.33673 |
| 2025-09-14 | 0.337067 |
| 2025-09-15 | 0.336856 |
| 2025-09-16 | 0.337421 |
| 2025-09-17 | 0.339243 |
| 2025-09-18 | 0.337803 |
| 2025-09-19 | 0.33811 |
| 2025-09-20 | 0.336602 |
| 2025-09-21 | 0.33667 |
| 2025-09-22 | 0.336815 |
| 2025-09-23 | 0.339583 |
| 2025-09-24 | 0.340868 |
| 2025-09-25 | 0.339036 |
| 2025-09-26 | 0.337039 |
| 2025-09-27 | 0.337654 |
| 2025-09-28 | 0.33766 |
| 2025-09-29 | 0.338135 |
| 2025-09-30 | 0.338496 |
| 2025-10-01 | 0.339302 |
| 2025-10-02 | 0.33869 |
| 2025-10-03 | 0.338449 |
| 2025-10-04 | 0.33899 |
| 2025-10-05 | 0.339039 |
| 2025-10-06 | 0.338843 |
| 2025-10-07 | 0.337788 |
| 2025-10-08 | 0.335822 |
| 2025-10-09 | 0.336086 |
| 2025-10-10 | 0.334237 |
| 2025-10-11 | 0.335101 |
| 2025-10-12 | 0.335758 |
| 2025-10-13 | 0.335285 |
| 2025-10-14 | 0.333772 |
| 2025-10-15 | 0.335532 |
| 2025-10-16 | 0.332956 |
| 2025-10-17 | 0.335082 |
| 2025-10-18 | 0.333944 |
| 2025-10-19 | 0.333888 |
| 2025-10-20 | 0.333806 |
| 2025-10-21 | 0.333157 |
| 2025-10-22 | 0.331794 |
| 2025-10-23 | 0.331431 |
| 2025-10-24 | 0.331781 |
| 2025-10-25 | 0.332158 |
| 2025-10-26 | 0.332311 |
| 2025-10-27 | 0.332455 |
| 2025-10-28 | 0.334585 |
| 2025-10-29 | 0.334376 |
| 2025-10-30 | 0.333932 |
| 2025-10-31 | 0.333538 |
| 2025-11-01 | 0.333499 |
| 2025-11-02 | 0.334994 |
| 2025-11-03 | 0.333004 |
| 2025-11-04 | 0.332371 |
| 2025-11-05 | 0.3318 |
| 2025-11-06 | 0.331816 |
| 2025-11-07 | 0.332791 |
| 2025-11-08 | 0.333671 |
| 2025-11-09 | 0.333708 |
| 2025-11-10 | 0.333469 |
| 2025-11-11 | 0.33336 |
| 2025-11-12 | 0.333687 |
| 2025-11-13 | 0.334197 |
| 2025-11-14 | 0.336123 |
| 2025-11-15 | 0.335239 |
| 2025-11-16 | 0.335495 |
| 2025-11-17 | 0.334954 |
| 2025-11-18 | 0.334188 |
| 2025-11-19 | 0.333655 |
| 2025-11-20 | 0.33188 |
| 2025-11-21 | 0.332939 |
| 2025-11-22 | 0.335748 |
| 2025-11-23 | 0.335802 |
| 2025-11-24 | 0.335719 |
| 2025-11-25 | 0.334224 |
| 2025-11-26 | 0.336061 |
| 2025-11-27 | 0.336878 |
| 2025-11-28 | 0.336877 |
| 2025-11-29 | 0.337035 |
| 2025-11-30 | 0.337199 |
| 2025-12-01 | 0.337133 |
| 2025-12-02 | 0.33849 |
| 2025-12-03 | 0.340444 |
| 2025-12-04 | 0.342321 |
| 2025-12-05 | 0.340741 |
| 2025-12-06 | 0.340829 |
| 2025-12-07 | 0.34125 |
| 2025-12-08 | 0.340939 |
| 2025-12-09 | 0.341528 |
| 2025-12-11 | 0.343375 |
| 2025-12-12 | 0.344617 |
| 2025-12-13 | 0.345811 |
| 2025-12-14 | 0.346193 |
| 2025-12-15 | 0.345693 |
| 2025-12-16 | 0.347286 |
| 2025-12-17 | 0.347644 |
| 2025-12-18 | 0.3453 |
| 2025-12-19 | 0.344322 |
| 2025-12-20 | 0.341415 |
| 2025-12-21 | 0.341402 |
| 2025-12-22 | 0.341502 |
| 2025-12-23 | 0.343533 |
| 2025-12-24 | 0.344027 |
| 2025-12-25 | 0.344203 |
| 2025-12-26 | 0.345221 |
| 2025-12-27 | 0.344274 |
| 2025-12-28 | 0.344026 |
| 2025-12-29 | 0.34442 |
| 2025-12-30 | 0.344641 |
| 2025-12-31 | 0.343046 |
| 2026-01-01 | 0.3435 |
| 2026-01-02 | 0.344226 |
| 2026-01-03 | 0.343532 |
| 2026-01-04 | 0.343502 |
| 2026-01-05 | 0.342788 |
| 2026-01-06 | 0.344135 |
| 2026-01-07 | 0.34325 |
| 2026-01-08 | 0.341601 |
| 2026-01-09 | 0.340692 |
| 2026-01-10 | 0.341898 |
| 2026-01-11 | 0.341757 |
| 2026-01-12 | 0.342402 |
| 2026-01-13 | 0.342219 |
| 2026-01-14 | 0.341792 |
| 2026-01-15 | 0.341786 |
| 2026-01-16 | 0.341158 |
| 2026-01-17 | 0.34233 |
| 2026-01-18 | 0.342473 |
| 2026-01-19 | 0.342855 |
| 2026-01-20 | 0.344517 |
| 2026-01-21 | 0.347626 |
| 2026-01-22 | 0.348108 |
| 2026-01-23 | 0.350082 |
| 2026-01-24 | 0.352414 |
| 2026-01-25 | 0.352763 |
| 2026-01-26 | 0.353535 |
| 2026-01-27 | 0.354541 |
| 2026-01-28 | 0.357179 |
| 2026-01-29 | 0.358325 |
| 2026-01-30 | 0.356163 |
| 2026-01-31 | 0.353751 |
| 2026-02-01 | 0.353616 |
| 2026-02-02 | 0.355128 |
| 2026-02-03 | 0.34686 |
| 2026-02-04 | 0.347795 |
| 2026-02-05 | 0.347256 |
| 2026-02-06 | 0.346566 |
| 2026-02-07 | 0.348035 |
| 2026-02-08 | 0.348216 |
| 2026-02-09 | 0.348134 |
| 2026-02-10 | 0.351654 |
| 2026-02-11 | 0.350912 |
| 2026-02-12 | 0.350194 |
| 2026-02-13 | 0.350007 |
| 2026-02-14 | 0.349578 |
| 2026-02-15 | 0.349762 |
| 2026-02-16 | 0.34978 |
| 2026-02-17 | 0.349795 |
| 2026-02-18 | 0.349316 |
| 2026-02-19 | 0.348311 |
| 2026-02-20 | 0.348184 |
| 2026-02-21 | 0.347852 |
| 2026-02-22 | 0.347982 |
| 2026-02-23 | 0.349278 |
| 2026-02-24 | 0.34885 |
| 2026-02-25 | 0.348569 |
| 2026-02-26 | 0.349529 |
| 2026-02-27 | 0.349234 |
| 2026-02-28 | 0.349866 |
| 2026-03-01 | 0.350187 |
| 2026-03-02 | 0.349762 |
| 2026-03-03 | 0.348978 |
| 2026-03-04 | 0.347592 |
| 2026-03-05 | 0.348521 |
| 2026-03-06 | 0.346349 |
| 2026-03-07 | 0.34753 |
| 2026-03-08 | 0.347703 |
| 2026-03-09 | 0.346234 |
| 2026-03-10 | 0.347402 |
| 2026-03-11 | 0.347409 |
| 2026-03-12 | 0.346049 |
| 2026-03-13 | 0.345874 |
| 2026-03-14 | 0.344882 |
| 2026-03-15 | 0.345239 |
| 2026-03-16 | 0.344358 |
| 2026-03-17 | 0.34537 |
| 2026-03-18 | 0.346698 |
| 2026-03-19 | 0.347516 |
| 2026-03-20 | 0.349745 |
| 2026-03-21 | 0.355085 |
| 2026-03-22 | 0.353769 |
| 2026-03-23 | 0.352072 |
| 2026-03-24 | 0.35274 |
| 2026-03-25 | 0.354583 |
| 2026-03-26 | 0.353468 |
| 2026-03-27 | 0.353511 |
| 2026-03-28 | 0.354362 |
| 2026-03-29 | 0.356006 |
| 2026-03-30 | 0.349765 |
| 2026-03-31 | 0.351587 |
| 2026-04-01 | 0.352251 |
| 2026-04-02 | 0.349335 |
| 2026-04-03 | 0.34797 |
| 2026-04-04 | 0.347455 |
| 2026-04-05 | 0.348118 |
| 2026-04-06 | 0.348576 |
| 2026-04-07 | 0.348851 |
| 2026-04-08 | 0.351062 |
| 2026-04-09 | 0.347743 |
| 2026-04-10 | 0.351503 |
| 2026-04-11 | 0.353234 |
| 2026-04-12 | 0.352873 |
| 2026-04-13 | 0.352873 |
| 2026-04-14 | 0.355837 |
| 2026-04-15 | 0.356438 |
| 2026-04-16 | 0.356596 |
| 2026-04-17 | 0.35631 |
| 2026-04-18 | 0.355194 |
| 2026-04-19 | 0.355812 |
| 2026-04-20 | 0.356395 |
| 2026-04-21 | 0.35609 |
| 2026-04-22 | 0.356468 |
| 2026-04-23 | 0.357504 |
| 2026-04-24 | 0.356557 |
| 2026-04-25 | 0.358252 |
| 2026-04-26 | 0.358252 |
| 2026-04-27 | 0.358252 |
| 2026-04-28 | 0.359491 |
| 2026-04-29 | 0.359038 |
| 2026-04-30 | 0.359533 |
| 2026-05-01 | 0.361437 |
| 2026-05-02 | 0.361436 |
| 2026-05-03 | 0.361436 |
| 2026-05-04 | 0.361437 |
| 2026-05-05 | 0.361732 |
| 2026-05-06 | 0.361576 |
| 2026-05-07 | 0.362559 |
| 2026-05-08 | 0.36108 |
| 2026-05-09 | 0.361452 |
| 2026-05-10 | 0.360501 |
| 2026-05-11 | 0.360501 |
| 2026-05-12 | 0.365565 |
| 2026-05-14 | 0.364806 |
| 2026-05-15 | 0.36496 |
| 2026-05-16 | 0.363076 |
| 2026-05-17 | 0.363469 |
| 2026-05-18 | 0.362651 |
| 2026-05-19 | 0.365101 |
| 2026-05-20 | 0.365577 |
| 2026-05-21 | 0.364409 |
| 2026-05-23 | 0.361296 |
| 2026-05-24 | 0.361434 |
| 2026-05-25 | 0.36115 |
| 2026-05-26 | 0.361067 |
| 2026-05-27 | 0.362528 |
| 2026-05-28 | 0.363271 |
| 2026-05-29 | 0.361973 |
| 2026-05-30 | 0.360292 |
| 2026-05-31 | 0.360363 |
| 2026-06-01 | 0.359402 |
| 2026-06-02 | 0.360253 |
| 2026-06-03 | 0.362177 |
| 2026-06-04 | 0.361473 |
| 2026-06-05 | 0.361607 |
| 2026-06-06 | 0.356293 |
| 2026-06-09 | 0.359038 |
| 2026-06-10 | 0.358557 |
| 2026-06-11 | 0.359353 |
| 2026-06-12 | 0.358779 |
| 2026-06-13 | 0.358145 |
| 2026-06-14 | 0.358547 |
| 2026-06-15 | 0.357372 |
| 2026-06-16 | 0.356452 |
| 2026-06-17 | 0.356372 |
| 2026-06-18 | 0.3541 |
| 2026-06-19 | 0.350768 |
| 2026-06-20 | 0.352382 |
| 2026-06-21 | 0.352704 |
| 2026-06-22 | 0.351923 |
| 2026-06-23 | 0.352143 |
| 2026-06-24 | 0.350772 |
| 2026-06-25 | 0.34892 |
| 2026-06-26 | 0.350287 |
| 2026-06-27 | 0.349761 |
| 2026-06-28 | 0.350279 |
| 2026-06-29 | 0.349546 |
| 2026-06-30 | 0.350739 |
| 2026-07-01 | 0.351466 |
| 2026-07-02 | 0.35228 |
| 2026-07-03 | 0.354378 |
| 2026-07-04 | 0.355356 |
| 2026-07-05 | 0.355142 |
| 2026-07-06 | 0.354415 |
| 2026-07-07 | 0.354802 |
| 2026-07-08 | 0.353535 |
| 2026-07-09 | 0.355067 |
| 2026-07-10 | 0.355259 |
| 2026-07-11 | 0.354646 |
| 2026-07-12 | 0.354708 |
| 2026-07-13 | 0.354668 |
| 2026-07-14 | 0.355229 |
| 2026-07-15 | 0.358268 |
| 2026-07-16 | 0.359451 |
| 2026-07-17 | 0.358706 |
| 2026-07-18 | 0.359685 |
| 2026-07-19 | 0.358725 |
| 2026-07-20 | 0.358912 |
| 2026-07-21 | 0.358077 |
| 2026-07-22 | 0.357579 |
| 2026-07-23 | 0.358912 |
| 2026-07-24 | 0.358347 |
| 2026-07-25 | 0.357132 |
| 2026-07-26 | 0.357232 |
| 2026-07-27 | 0.356897 |
| 2026-07-28 | 0.354502 |
| 2026-07-29 | 0.354817 |
| 2026-07-30 | 0.35651 |
| 2026-07-31 | 0.357567 |
| 2026-08-01 | 0.35795 |
| 2026-08-02 | 0.358195 |
| 2026-08-03 | 0.356993 |
| 2026-08-04 | 0.357308 |
| 2026-08-05 | 0.356339 |
| 2026-08-06 | 0.357363 |
| 2026-08-07 | 0.357633 |
| 2026-08-08 | 0.357753 |
| 2026-08-09 | 0.358193 |
| 2026-08-10 | 0.35766 |
| 2026-08-11 | 0.358424 |
| 2026-08-12 | 0.358288 |
| 2026-08-13 | 0.357617 |
| 2026-08-14 | 0.358023 |
| 2026-08-15 | 0.359878 |
| 2026-08-16 | 0.359678 |
| 2026-08-17 | 0.360108 |
| 2026-08-18 | 0.360418 |
| 2026-08-20 | 0.363442 |
| 2026-08-21 | 0.364163 |
| 2026-08-22 | 0.363577 |
| 2026-08-23 | 0.363818 |
| 2026-08-24 | 0.363636 |
| 2026-08-25 | 0.363402 |
| 2026-08-26 | 0.361773 |
| 2026-08-27 | 0.362186 |
| 2026-08-28 | 0.361556 |
| 2026-08-29 | 0.359904 |
| 2026-08-30 | 0.359696 |
| 2026-08-31 | 0.359932 |
| 2026-09-01 | 0.358324 |
| 2026-09-02 | 0.357715 |
| 2026-09-03 | 0.356238 |
| 2026-09-04 | 0.357306 |
| 2026-09-05 | 0.356847 |
| 2026-09-06 | 0.357196 |
| 2026-09-07 | 0.356841 |
| 2026-09-08 | 0.358047 |
| 2026-09-09 | 0.359387 |
| 2026-09-10 | 0.360759 |
| 2026-09-11 | 0.361352 |
| 2026-09-12 | 0.360785 |
| 2026-09-13 | 0.360689 |
| 2026-09-14 | 0.360104 |
| 2026-09-15 | 0.359722 |
| 2026-09-16 | 0.360136 |
| 2026-09-17 | 0.357518 |
| 2026-09-18 | 0.358392 |
| 2026-09-19 | 0.358769 |
| 2026-09-20 | 0.358614 |
| 2026-09-21 | 0.357655 |
| 2026-09-22 | 0.357512 |
| 2026-09-23 | 0.355541 |
| 2026-09-24 | 0.354798 |
| 2026-09-25 | 0.354894 |
| 2026-09-26 | 0.354767 |
| 2026-09-27 | 0.354991 |
| 2026-09-28 | 0.355536 |
| 2026-09-30 | 0.35385 |
| 2026-10-02 | 0.35256 |
| 2026-10-03 | 0.352195 |
| 2026-10-05 | 0.350944 |
| 2026-10-06 | 0.351835 |
| 2026-10-07 | 0.352761 |
| 2026-10-08 | 0.352757 |
| 2026-10-09 | 0.353126 |
| 2026-10-10 | 0.352045 |
| 2026-10-11 | 0.352559 |
| 2026-10-12 | 0.348913 |
| 2026-10-13 | 0.346281 |
| 2026-10-14 | 0.346347 |
| 2026-10-15 | 0.346834 |
| 2026-10-16 | 0.346321 |
| 2026-10-17 | 0.347301 |
| 2026-10-18 | 0.347512 |
High
0.36558
Low
0.28633
Average
0.33080
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/NPR API questions
How do I get the KMF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/NPR rate in rates.NPR.
How far back does KMF/NPR historical data go?
Daily KMF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.