KMF to NOK exchange rate API
Comoro Franc to Norwegian Krone · quoted 2026-10-18
0.02160
▼ +9.92% over 2Y
1 KMF = 0.02160 NOK · 1 NOK = 46.3027 KMF · Get this rate via the API
1 KMF buys 0.02160 NOK as of 2026-10-18, so 1 NOK buys 46.3027 KMF. Over the last 2 years, KMF/NOK traded between 0.02154 and 0.02465, averaged 0.02333 and fell 9.92%. The API holds daily KMF/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-18 | 0.023975 |
| 2024-10-19 | 0.024152 |
| 2024-10-20 | 0.024131 |
| 2024-10-21 | 0.024095 |
| 2024-10-22 | 0.024029 |
| 2024-10-23 | 0.024156 |
| 2024-10-24 | 0.023978 |
| 2024-10-25 | 0.024022 |
| 2024-10-26 | 0.024092 |
| 2024-10-27 | 0.024031 |
| 2024-10-28 | 0.024157 |
| 2024-10-29 | 0.024164 |
| 2024-10-30 | 0.024165 |
| 2024-10-31 | 0.024198 |
| 2024-11-01 | 0.024298 |
| 2024-11-02 | 0.024469 |
| 2024-11-03 | 0.024381 |
| 2024-11-04 | 0.024238 |
| 2024-11-05 | 0.02426 |
| 2024-11-06 | 0.02452 |
| 2024-11-07 | 0.023725 |
| 2024-11-08 | 0.023954 |
| 2024-11-09 | 0.023973 |
| 2024-11-10 | 0.023994 |
| 2024-11-11 | 0.024121 |
| 2024-11-12 | 0.023938 |
| 2024-11-13 | 0.02391 |
| 2024-11-14 | 0.023947 |
| 2024-11-15 | 0.023664 |
| 2024-11-16 | 0.023761 |
| 2024-11-17 | 0.023773 |
| 2024-11-18 | 0.023792 |
| 2024-11-19 | 0.02373 |
| 2024-11-20 | 0.023751 |
| 2024-11-21 | 0.023671 |
| 2024-11-22 | 0.023654 |
| 2024-11-23 | 0.023458 |
| 2024-11-24 | 0.023398 |
| 2024-11-25 | 0.023526 |
| 2024-11-26 | 0.023591 |
| 2024-11-27 | 0.023662 |
| 2024-11-28 | 0.023749 |
| 2024-11-29 | 0.02374 |
| 2024-11-30 | 0.023746 |
| 2024-12-01 | 0.023746 |
| 2024-12-02 | 0.023757 |
| 2024-12-03 | 0.02358 |
| 2024-12-04 | 0.023654 |
| 2024-12-05 | 0.023634 |
| 2024-12-06 | 0.023845 |
| 2024-12-07 | 0.023964 |
| 2024-12-08 | 0.023974 |
| 2024-12-09 | 0.023836 |
| 2024-12-10 | 0.023902 |
| 2024-12-11 | 0.023866 |
| 2024-12-12 | 0.023722 |
| 2024-12-13 | 0.023617 |
| 2024-12-14 | 0.023786 |
| 2024-12-15 | 0.023801 |
| 2024-12-16 | 0.023861 |
| 2024-12-17 | 0.023965 |
| 2024-12-18 | 0.023894 |
| 2024-12-19 | 0.02397 |
| 2024-12-20 | 0.024037 |
| 2024-12-21 | 0.024001 |
| 2024-12-22 | 0.02397 |
| 2024-12-23 | 0.024091 |
| 2024-12-24 | 0.024101 |
| 2024-12-25 | 0.024022 |
| 2024-12-26 | 0.024032 |
| 2024-12-27 | 0.024027 |
| 2024-12-28 | 0.024072 |
| 2024-12-29 | 0.024088 |
| 2024-12-30 | 0.024045 |
| 2024-12-31 | 0.02402 |
| 2025-01-01 | 0.02396 |
| 2025-01-02 | 0.023898 |
| 2025-01-03 | 0.023739 |
| 2025-01-04 | 0.023799 |
| 2025-01-05 | 0.023857 |
| 2025-01-06 | 0.023534 |
| 2025-01-07 | 0.023825 |
| 2025-01-08 | 0.02401 |
| 2025-01-09 | 0.023932 |
| 2025-01-10 | 0.023895 |
| 2025-01-11 | 0.023886 |
| 2025-01-12 | 0.023902 |
| 2025-01-13 | 0.023903 |
| 2025-01-14 | 0.023819 |
| 2025-01-15 | 0.02379 |
| 2025-01-16 | 0.023829 |
| 2025-01-17 | 0.023915 |
| 2025-01-18 | 0.02391 |
| 2025-01-19 | 0.023886 |
| 2025-01-20 | 0.023838 |
| 2025-01-21 | 0.024059 |
| 2025-01-22 | 0.023822 |
| 2025-01-23 | 0.023861 |
| 2025-01-24 | 0.023749 |
| 2025-01-25 | 0.023897 |
| 2025-01-26 | 0.023918 |
| 2025-01-27 | 0.023855 |
| 2025-01-28 | 0.02401 |
| 2025-01-29 | 0.024024 |
| 2025-01-30 | 0.02395 |
| 2025-01-31 | 0.023853 |
| 2025-02-01 | 0.023855 |
| 2025-02-02 | 0.024056 |
| 2025-02-03 | 0.023738 |
| 2025-02-04 | 0.02377 |
| 2025-02-05 | 0.023616 |
| 2025-02-06 | 0.023795 |
| 2025-02-07 | 0.023634 |
| 2025-02-08 | 0.023605 |
| 2025-02-09 | 0.023652 |
| 2025-02-10 | 0.02349 |
| 2025-02-11 | 0.023479 |
| 2025-02-12 | 0.023679 |
| 2025-02-13 | 0.023825 |
| 2025-02-14 | 0.023652 |
| 2025-02-15 | 0.023723 |
| 2025-02-16 | 0.023738 |
| 2025-02-17 | 0.023732 |
| 2025-02-18 | 0.023742 |
| 2025-02-19 | 0.023659 |
| 2025-02-20 | 0.023551 |
| 2025-02-21 | 0.023684 |
| 2025-02-22 | 0.023689 |
| 2025-02-23 | 0.023697 |
| 2025-02-24 | 0.023762 |
| 2025-02-25 | 0.023633 |
| 2025-02-26 | 0.023792 |
| 2025-02-27 | 0.023794 |
| 2025-02-28 | 0.023789 |
| 2025-03-01 | 0.023751 |
| 2025-03-02 | 0.023729 |
| 2025-03-03 | 0.023667 |
| 2025-03-04 | 0.023857 |
| 2025-03-05 | 0.023844 |
| 2025-03-06 | 0.023855 |
| 2025-03-07 | 0.023751 |
| 2025-03-08 | 0.023916 |
| 2025-03-09 | 0.023869 |
| 2025-03-10 | 0.023767 |
| 2025-03-11 | 0.023524 |
| 2025-03-12 | 0.023648 |
| 2025-03-13 | 0.0237 |
| 2025-03-14 | 0.02353 |
| 2025-03-15 | 0.023558 |
| 2025-03-16 | 0.023526 |
| 2025-03-17 | 0.023397 |
| 2025-03-18 | 0.023424 |
| 2025-03-19 | 0.023468 |
| 2025-03-20 | 0.023535 |
| 2025-03-21 | 0.023227 |
| 2025-03-22 | 0.023213 |
| 2025-03-23 | 0.023197 |
| 2025-03-25 | 0.022947 |
| 2025-03-26 | 0.023097 |
| 2025-03-27 | 0.023016 |
| 2025-03-28 | 0.022953 |
| 2025-03-29 | 0.023141 |
| 2025-03-30 | 0.023197 |
| 2025-03-31 | 0.023269 |
| 2025-04-01 | 0.023075 |
| 2025-04-02 | 0.022894 |
| 2025-04-03 | 0.022851 |
| 2025-04-04 | 0.023764 |
| 2025-04-05 | 0.023962 |
| 2025-04-06 | 0.023992 |
| 2025-04-07 | 0.024326 |
| 2025-04-08 | 0.02431 |
| 2025-04-09 | 0.024605 |
| 2025-04-10 | 0.024114 |
| 2025-04-11 | 0.024453 |
| 2025-04-12 | 0.024552 |
| 2025-04-13 | 0.024654 |
| 2025-04-14 | 0.024456 |
| 2025-04-15 | 0.024334 |
| 2025-04-16 | 0.024475 |
| 2025-04-17 | 0.024329 |
| 2025-04-18 | 0.024235 |
| 2025-04-19 | 0.024243 |
| 2025-04-20 | 0.024244 |
| 2025-04-21 | 0.024259 |
| 2025-04-22 | 0.024202 |
| 2025-04-23 | 0.024162 |
| 2025-04-24 | 0.023998 |
| 2025-04-25 | 0.024044 |
| 2025-04-26 | 0.024177 |
| 2025-04-27 | 0.024116 |
| 2025-04-28 | 0.024102 |
| 2025-04-29 | 0.024029 |
| 2025-04-30 | 0.023996 |
| 2025-05-01 | 0.023957 |
| 2025-05-02 | 0.023798 |
| 2025-05-03 | 0.023905 |
| 2025-05-04 | 0.023946 |
| 2025-05-05 | 0.023944 |
| 2025-05-06 | 0.02372 |
| 2025-05-08 | 0.02382 |
| 2025-05-09 | 0.023645 |
| 2025-05-10 | 0.023715 |
| 2025-05-11 | 0.02374 |
| 2025-05-12 | 0.023826 |
| 2025-05-13 | 0.023514 |
| 2025-05-14 | 0.023468 |
| 2025-05-15 | 0.023702 |
| 2025-05-17 | 0.023564 |
| 2025-05-18 | 0.023556 |
| 2025-05-19 | 0.023389 |
| 2025-05-20 | 0.023562 |
| 2025-05-21 | 0.023294 |
| 2025-05-22 | 0.023468 |
| 2025-05-23 | 0.023454 |
| 2025-05-24 | 0.023361 |
| 2025-05-25 | 0.023354 |
| 2025-05-26 | 0.023406 |
| 2025-05-27 | 0.023465 |
| 2025-05-28 | 0.023365 |
| 2025-05-29 | 0.02329 |
| 2025-05-30 | 0.023499 |
| 2025-05-31 | 0.023564 |
| 2025-06-01 | 0.023548 |
| 2025-06-02 | 0.023296 |
| 2025-06-03 | 0.023526 |
| 2025-06-04 | 0.023417 |
| 2025-06-05 | 0.023416 |
| 2025-06-06 | 0.02349 |
| 2025-06-07 | 0.023433 |
| 2025-06-08 | 0.023407 |
| 2025-06-09 | 0.023411 |
| 2025-06-10 | 0.02331 |
| 2025-06-11 | 0.02346 |
| 2025-06-12 | 0.023374 |
| 2025-06-13 | 0.023334 |
| 2025-06-14 | 0.023241 |
| 2025-06-15 | 0.0233 |
| 2025-06-16 | 0.023222 |
| 2025-06-17 | 0.023178 |
| 2025-06-18 | 0.023237 |
| 2025-06-19 | 0.023392 |
| 2025-06-20 | 0.023571 |
| 2025-06-21 | 0.023666 |
| 2025-06-22 | 0.023685 |
| 2025-06-23 | 0.023763 |
| 2025-06-24 | 0.023776 |
| 2025-06-25 | 0.024012 |
| 2025-06-26 | 0.023995 |
| 2025-06-27 | 0.023962 |
| 2025-06-28 | 0.023968 |
| 2025-06-29 | 0.023991 |
| 2025-06-30 | 0.024056 |
| 2025-07-01 | 0.024019 |
| 2025-07-02 | 0.024224 |
| 2025-07-03 | 0.024184 |
| 2025-07-04 | 0.024067 |
| 2025-07-05 | 0.02413 |
| 2025-07-06 | 0.024106 |
| 2025-07-07 | 0.024232 |
| 2025-07-08 | 0.024091 |
| 2025-07-09 | 0.024096 |
| 2025-07-10 | 0.024059 |
| 2025-07-11 | 0.024031 |
| 2025-07-12 | 0.024076 |
| 2025-07-13 | 0.024081 |
| 2025-07-14 | 0.023987 |
| 2025-07-15 | 0.024138 |
| 2025-07-16 | 0.024301 |
| 2025-07-17 | 0.02442 |
| 2025-07-18 | 0.024002 |
| 2025-07-19 | 0.024064 |
| 2025-07-20 | 0.024059 |
| 2025-07-21 | 0.024024 |
| 2025-07-22 | 0.024138 |
| 2025-07-23 | 0.024096 |
| 2025-07-24 | 0.024179 |
| 2025-07-25 | 0.024223 |
| 2025-07-26 | 0.024263 |
| 2025-07-27 | 0.024204 |
| 2025-07-28 | 0.024306 |
| 2025-07-29 | 0.024152 |
| 2025-07-30 | 0.024027 |
| 2025-07-31 | 0.0239 |
| 2025-08-01 | 0.024028 |
| 2025-08-02 | 0.024126 |
| 2025-08-03 | 0.024139 |
| 2025-08-04 | 0.024158 |
| 2025-08-05 | 0.024128 |
| 2025-08-06 | 0.024016 |
| 2025-08-07 | 0.024208 |
| 2025-08-08 | 0.024327 |
| 2025-08-09 | 0.024312 |
| 2025-08-10 | 0.024273 |
| 2025-08-11 | 0.024287 |
| 2025-08-12 | 0.024204 |
| 2025-08-13 | 0.024207 |
| 2025-08-14 | 0.024278 |
| 2025-08-15 | 0.024113 |
| 2025-08-16 | 0.024244 |
| 2025-08-17 | 0.024217 |
| 2025-08-18 | 0.024217 |
| 2025-08-19 | 0.024179 |
| 2025-08-20 | 0.024249 |
| 2025-08-21 | 0.024109 |
| 2025-08-22 | 0.024051 |
| 2025-08-23 | 0.023957 |
| 2025-08-24 | 0.023962 |
| 2025-08-25 | 0.024 |
| 2025-08-26 | 0.024028 |
| 2025-08-27 | 0.024043 |
| 2025-08-28 | 0.023814 |
| 2025-08-29 | 0.023879 |
| 2025-08-30 | 0.023897 |
| 2025-08-31 | 0.023891 |
| 2025-09-01 | 0.023818 |
| 2025-09-02 | 0.023833 |
| 2025-09-03 | 0.023738 |
| 2025-09-04 | 0.02392 |
| 2025-09-05 | 0.023819 |
| 2025-09-06 | 0.023863 |
| 2025-09-07 | 0.02389 |
| 2025-09-08 | 0.023769 |
| 2025-09-09 | 0.023862 |
| 2025-09-10 | 0.023599 |
| 2025-09-11 | 0.023629 |
| 2025-09-13 | 0.023508 |
| 2025-09-14 | 0.023543 |
| 2025-09-15 | 0.023416 |
| 2025-09-16 | 0.02348 |
| 2025-09-17 | 0.023667 |
| 2025-09-18 | 0.023538 |
| 2025-09-19 | 0.023805 |
| 2025-09-20 | 0.023726 |
| 2025-09-21 | 0.023689 |
| 2025-09-22 | 0.02369 |
| 2025-09-23 | 0.023775 |
| 2025-09-24 | 0.023848 |
| 2025-09-25 | 0.023766 |
| 2025-09-26 | 0.023795 |
| 2025-09-27 | 0.023732 |
| 2025-09-28 | 0.023736 |
| 2025-09-29 | 0.023734 |
| 2025-09-30 | 0.023795 |
| 2025-10-01 | 0.023728 |
| 2025-10-02 | 0.023698 |
| 2025-10-03 | 0.023708 |
| 2025-10-04 | 0.023766 |
| 2025-10-05 | 0.023806 |
| 2025-10-06 | 0.023712 |
| 2025-10-07 | 0.02365 |
| 2025-10-08 | 0.023604 |
| 2025-10-09 | 0.023685 |
| 2025-10-10 | 0.023735 |
| 2025-10-11 | 0.023863 |
| 2025-10-12 | 0.023875 |
| 2025-10-13 | 0.023844 |
| 2025-10-14 | 0.023967 |
| 2025-10-15 | 0.023822 |
| 2025-10-16 | 0.023901 |
| 2025-10-17 | 0.023885 |
| 2025-10-18 | 0.023841 |
| 2025-10-19 | 0.023836 |
| 2025-10-20 | 0.023878 |
| 2025-10-21 | 0.023796 |
| 2025-10-22 | 0.023702 |
| 2025-10-23 | 0.023562 |
| 2025-10-24 | 0.023614 |
| 2025-10-25 | 0.023631 |
| 2025-10-26 | 0.023638 |
| 2025-10-27 | 0.023638 |
| 2025-10-28 | 0.023702 |
| 2025-10-29 | 0.023681 |
| 2025-10-30 | 0.023842 |
| 2025-10-31 | 0.023712 |
| 2025-11-01 | 0.023746 |
| 2025-11-02 | 0.023838 |
| 2025-11-03 | 0.023703 |
| 2025-11-04 | 0.023874 |
| 2025-11-05 | 0.023883 |
| 2025-11-06 | 0.023784 |
| 2025-11-07 | 0.023897 |
| 2025-11-08 | 0.023884 |
| 2025-11-09 | 0.023904 |
| 2025-11-10 | 0.023732 |
| 2025-11-11 | 0.023658 |
| 2025-11-12 | 0.02368 |
| 2025-11-13 | 0.023668 |
| 2025-11-14 | 0.023813 |
| 2025-11-15 | 0.023824 |
| 2025-11-16 | 0.023817 |
| 2025-11-17 | 0.023811 |
| 2025-11-18 | 0.023852 |
| 2025-11-19 | 0.023867 |
| 2025-11-20 | 0.023886 |
| 2025-11-21 | 0.024006 |
| 2025-11-22 | 0.023997 |
| 2025-11-23 | 0.023992 |
| 2025-11-24 | 0.023906 |
| 2025-11-25 | 0.024032 |
| 2025-11-26 | 0.024087 |
| 2025-11-27 | 0.024043 |
| 2025-11-28 | 0.02395 |
| 2025-11-29 | 0.023852 |
| 2025-11-30 | 0.023881 |
| 2025-12-01 | 0.023825 |
| 2025-12-02 | 0.023953 |
| 2025-12-03 | 0.023836 |
| 2025-12-04 | 0.023943 |
| 2025-12-05 | 0.023911 |
| 2025-12-06 | 0.023919 |
| 2025-12-07 | 0.023924 |
| 2025-12-08 | 0.023951 |
| 2025-12-09 | 0.023974 |
| 2025-12-11 | 0.02398 |
| 2025-12-12 | 0.024102 |
| 2025-12-13 | 0.024184 |
| 2025-12-14 | 0.024191 |
| 2025-12-15 | 0.024177 |
| 2025-12-16 | 0.02431 |
| 2025-12-17 | 0.024415 |
| 2025-12-18 | 0.02434 |
| 2025-12-19 | 0.02425 |
| 2025-12-20 | 0.02414 |
| 2025-12-21 | 0.024131 |
| 2025-12-22 | 0.024108 |
| 2025-12-23 | 0.024062 |
| 2025-12-24 | 0.024032 |
| 2025-12-25 | 0.023964 |
| 2025-12-26 | 0.023976 |
| 2025-12-27 | 0.023964 |
| 2025-12-28 | 0.02396 |
| 2025-12-29 | 0.024067 |
| 2025-12-30 | 0.024075 |
| 2025-12-31 | 0.024054 |
| 2026-01-01 | 0.024081 |
| 2026-01-02 | 0.024068 |
| 2026-01-03 | 0.023997 |
| 2026-01-04 | 0.024015 |
| 2026-01-05 | 0.024005 |
| 2026-01-06 | 0.023874 |
| 2026-01-07 | 0.023935 |
| 2026-01-08 | 0.023971 |
| 2026-01-09 | 0.023952 |
| 2026-01-10 | 0.023892 |
| 2026-01-11 | 0.023872 |
| 2026-01-12 | 0.023806 |
| 2026-01-13 | 0.023906 |
| 2026-01-14 | 0.023824 |
| 2026-01-15 | 0.023852 |
| 2026-01-16 | 0.023806 |
| 2026-01-17 | 0.023779 |
| 2026-01-18 | 0.023833 |
| 2026-01-19 | 0.023819 |
| 2026-01-20 | 0.023639 |
| 2026-01-21 | 0.023631 |
| 2026-01-22 | 0.023499 |
| 2026-01-23 | 0.023471 |
| 2026-01-24 | 0.023487 |
| 2026-01-25 | 0.023428 |
| 2026-01-26 | 0.023653 |
| 2026-01-27 | 0.023419 |
| 2026-01-28 | 0.023458 |
| 2026-01-29 | 0.023211 |
| 2026-01-30 | 0.023126 |
| 2026-01-31 | 0.023257 |
| 2026-02-01 | 0.023221 |
| 2026-02-02 | 0.02337 |
| 2026-02-03 | 0.023227 |
| 2026-02-04 | 0.023181 |
| 2026-02-05 | 0.023322 |
| 2026-02-06 | 0.023306 |
| 2026-02-07 | 0.023229 |
| 2026-02-08 | 0.023252 |
| 2026-02-09 | 0.023103 |
| 2026-02-10 | 0.02303 |
| 2026-02-11 | 0.022951 |
| 2026-02-12 | 0.022837 |
| 2026-02-13 | 0.023036 |
| 2026-02-14 | 0.022911 |
| 2026-02-15 | 0.022956 |
| 2026-02-16 | 0.022919 |
| 2026-02-17 | 0.022965 |
| 2026-02-18 | 0.022824 |
| 2026-02-19 | 0.022955 |
| 2026-02-20 | 0.022854 |
| 2026-02-21 | 0.022814 |
| 2026-02-22 | 0.022812 |
| 2026-02-23 | 0.022972 |
| 2026-02-24 | 0.022895 |
| 2026-02-25 | 0.022965 |
| 2026-02-26 | 0.022965 |
| 2026-02-27 | 0.022768 |
| 2026-02-28 | 0.022822 |
| 2026-03-01 | 0.022855 |
| 2026-03-02 | 0.022917 |
| 2026-03-03 | 0.023044 |
| 2026-03-04 | 0.022745 |
| 2026-03-05 | 0.022805 |
| 2026-03-06 | 0.022824 |
| 2026-03-07 | 0.022628 |
| 2026-03-08 | 0.022751 |
| 2026-03-09 | 0.022618 |
| 2026-03-10 | 0.022627 |
| 2026-03-11 | 0.022781 |
| 2026-03-12 | 0.022653 |
| 2026-03-13 | 0.022766 |
| 2026-03-14 | 0.022739 |
| 2026-03-15 | 0.022744 |
| 2026-03-16 | 0.022604 |
| 2026-03-17 | 0.022439 |
| 2026-03-18 | 0.022469 |
| 2026-03-19 | 0.022351 |
| 2026-03-20 | 0.022439 |
| 2026-03-21 | 0.022539 |
| 2026-03-22 | 0.022557 |
| 2026-03-23 | 0.022841 |
| 2026-03-24 | 0.02291 |
| 2026-03-25 | 0.022968 |
| 2026-03-26 | 0.022657 |
| 2026-03-27 | 0.022786 |
| 2026-03-28 | 0.02267 |
| 2026-03-29 | 0.022814 |
| 2026-03-30 | 0.022826 |
| 2026-03-31 | 0.022751 |
| 2026-04-01 | 0.022706 |
| 2026-04-02 | 0.022869 |
| 2026-04-03 | 0.022936 |
| 2026-04-04 | 0.022868 |
| 2026-04-05 | 0.022879 |
| 2026-04-06 | 0.022809 |
| 2026-04-07 | 0.022679 |
| 2026-04-08 | 0.022603 |
| 2026-04-09 | 0.02243 |
| 2026-04-10 | 0.022547 |
| 2026-04-11 | 0.022678 |
| 2026-04-12 | 0.022715 |
| 2026-04-13 | 0.022615 |
| 2026-04-14 | 0.022465 |
| 2026-04-15 | 0.022583 |
| 2026-04-16 | 0.022433 |
| 2026-04-17 | 0.022288 |
| 2026-04-18 | 0.022413 |
| 2026-04-19 | 0.022439 |
| 2026-04-20 | 0.022325 |
| 2026-04-21 | 0.022296 |
| 2026-04-22 | 0.022143 |
| 2026-04-23 | 0.022166 |
| 2026-04-24 | 0.02216 |
| 2026-04-25 | 0.022183 |
| 2026-04-26 | 0.022207 |
| 2026-04-27 | 0.022054 |
| 2026-04-28 | 0.022194 |
| 2026-04-29 | 0.02204 |
| 2026-04-30 | 0.022097 |
| 2026-05-01 | 0.02207 |
| 2026-05-02 | 0.022135 |
| 2026-05-03 | 0.022113 |
| 2026-05-04 | 0.022034 |
| 2026-05-05 | 0.021989 |
| 2026-05-06 | 0.022032 |
| 2026-05-07 | 0.022036 |
| 2026-05-08 | 0.021959 |
| 2026-05-09 | 0.022031 |
| 2026-05-10 | 0.022038 |
| 2026-05-11 | 0.022017 |
| 2026-05-12 | 0.021931 |
| 2026-05-14 | 0.021971 |
| 2026-05-15 | 0.0221 |
| 2026-05-16 | 0.021998 |
| 2026-05-17 | 0.022019 |
| 2026-05-18 | 0.021868 |
| 2026-05-19 | 0.021918 |
| 2026-05-20 | 0.021891 |
| 2026-05-21 | 0.021805 |
| 2026-05-23 | 0.021863 |
| 2026-05-24 | 0.021844 |
| 2026-05-25 | 0.021871 |
| 2026-05-26 | 0.021896 |
| 2026-05-27 | 0.021952 |
| 2026-05-28 | 0.021888 |
| 2026-05-29 | 0.021889 |
| 2026-05-30 | 0.021907 |
| 2026-05-31 | 0.021924 |
| 2026-06-01 | 0.021931 |
| 2026-06-02 | 0.02193 |
| 2026-06-03 | 0.021961 |
| 2026-06-04 | 0.021987 |
| 2026-06-05 | 0.021995 |
| 2026-06-06 | 0.02213 |
| 2026-06-09 | 0.022158 |
| 2026-06-10 | 0.022279 |
| 2026-06-11 | 0.022358 |
| 2026-06-12 | 0.022422 |
| 2026-06-13 | 0.022352 |
| 2026-06-14 | 0.022358 |
| 2026-06-15 | 0.022485 |
| 2026-06-16 | 0.022427 |
| 2026-06-17 | 0.022416 |
| 2026-06-18 | 0.022696 |
| 2026-06-19 | 0.022495 |
| 2026-06-20 | 0.022609 |
| 2026-06-21 | 0.022624 |
| 2026-06-22 | 0.022508 |
| 2026-06-23 | 0.022724 |
| 2026-06-24 | 0.022727 |
| 2026-06-25 | 0.022857 |
| 2026-06-26 | 0.022917 |
| 2026-06-27 | 0.022987 |
| 2026-06-28 | 0.023008 |
| 2026-06-29 | 0.022986 |
| 2026-06-30 | 0.023 |
| 2026-07-01 | 0.023037 |
| 2026-07-02 | 0.02287 |
| 2026-07-03 | 0.022889 |
| 2026-07-04 | 0.022878 |
| 2026-07-05 | 0.022869 |
| 2026-07-06 | 0.02287 |
| 2026-07-07 | 0.022802 |
| 2026-07-08 | 0.02266 |
| 2026-07-09 | 0.022608 |
| 2026-07-10 | 0.022705 |
| 2026-07-11 | 0.022688 |
| 2026-07-12 | 0.022686 |
| 2026-07-13 | 0.022628 |
| 2026-07-14 | 0.022489 |
| 2026-07-15 | 0.022623 |
| 2026-07-16 | 0.022487 |
| 2026-07-17 | 0.022445 |
| 2026-07-18 | 0.022426 |
| 2026-07-19 | 0.02253 |
| 2026-07-20 | 0.022474 |
| 2026-07-21 | 0.022318 |
| 2026-07-22 | 0.022248 |
| 2026-07-23 | 0.022332 |
| 2026-07-24 | 0.022135 |
| 2026-07-25 | 0.022151 |
| 2026-07-26 | 0.022149 |
| 2026-07-27 | 0.022354 |
| 2026-07-28 | 0.022393 |
| 2026-07-29 | 0.022387 |
| 2026-07-30 | 0.022268 |
| 2026-07-31 | 0.022288 |
| 2026-08-01 | 0.02223 |
| 2026-08-02 | 0.022219 |
| 2026-08-03 | 0.02234 |
| 2026-08-04 | 0.022334 |
| 2026-08-05 | 0.022293 |
| 2026-08-06 | 0.02238 |
| 2026-08-07 | 0.022285 |
| 2026-08-08 | 0.022336 |
| 2026-08-09 | 0.022323 |
| 2026-08-10 | 0.022327 |
| 2026-08-11 | 0.02231 |
| 2026-08-12 | 0.022212 |
| 2026-08-13 | 0.02231 |
| 2026-08-14 | 0.022161 |
| 2026-08-15 | 0.022207 |
| 2026-08-16 | 0.022224 |
| 2026-08-17 | 0.022177 |
| 2026-08-18 | 0.022164 |
| 2026-08-20 | 0.022161 |
| 2026-08-21 | 0.022074 |
| 2026-08-22 | 0.02206 |
| 2026-08-23 | 0.022111 |
| 2026-08-24 | 0.022109 |
| 2026-08-25 | 0.022145 |
| 2026-08-26 | 0.022125 |
| 2026-08-27 | 0.022117 |
| 2026-08-28 | 0.022079 |
| 2026-08-29 | 0.022069 |
| 2026-08-30 | 0.022062 |
| 2026-08-31 | 0.022008 |
| 2026-09-01 | 0.022015 |
| 2026-09-02 | 0.021972 |
| 2026-09-03 | 0.021932 |
| 2026-09-04 | 0.021962 |
| 2026-09-05 | 0.021971 |
| 2026-09-06 | 0.021978 |
| 2026-09-07 | 0.021877 |
| 2026-09-08 | 0.021861 |
| 2026-09-09 | 0.021705 |
| 2026-09-10 | 0.021919 |
| 2026-09-11 | 0.02193 |
| 2026-09-12 | 0.021903 |
| 2026-09-13 | 0.021902 |
| 2026-09-14 | 0.021917 |
| 2026-09-15 | 0.021915 |
| 2026-09-16 | 0.021939 |
| 2026-09-17 | 0.021969 |
| 2026-09-18 | 0.022038 |
| 2026-09-19 | 0.02197 |
| 2026-09-20 | 0.021971 |
| 2026-09-21 | 0.021955 |
| 2026-09-22 | 0.021976 |
| 2026-09-23 | 0.02198 |
| 2026-09-24 | 0.02195 |
| 2026-09-25 | 0.021969 |
| 2026-09-26 | 0.022014 |
| 2026-09-27 | 0.022033 |
| 2026-09-28 | 0.022008 |
| 2026-09-30 | 0.022114 |
| 2026-10-02 | 0.022072 |
| 2026-10-03 | 0.022018 |
| 2026-10-05 | 0.021826 |
| 2026-10-06 | 0.021802 |
| 2026-10-07 | 0.021878 |
| 2026-10-08 | 0.02182 |
| 2026-10-09 | 0.021844 |
| 2026-10-10 | 0.021761 |
| 2026-10-11 | 0.02185 |
| 2026-10-12 | 0.021778 |
| 2026-10-13 | 0.02166 |
| 2026-10-14 | 0.021583 |
| 2026-10-15 | 0.021684 |
| 2026-10-16 | 0.021565 |
| 2026-10-17 | 0.021538 |
| 2026-10-18 | 0.021597 |
High
0.02465
Low
0.02154
Average
0.02333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/NOK API questions
How do I get the KMF/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/NOK rate in rates.NOK.
How far back does KMF/NOK historical data go?
Daily KMF/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.