KMF to NIO exchange rate API
Comoro Franc to Cordoba Oro · quoted 2026-10-18
0.08377
▲ +3.21% over 2Y
1 KMF = 0.08377 NIO · 1 NIO = 11.9372 KMF · Get this rate via the API
1 KMF buys 0.08377 NIO as of 2026-10-18, so 1 NIO buys 11.9372 KMF. Over the last 2 years, KMF/NIO traded between 0.07634 and 0.08959, averaged 0.08475 and rose 3.21%. The API holds daily KMF/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.081169 |
| 2024-10-19 | 0.081245 |
| 2024-10-20 | 0.08091 |
| 2024-10-21 | 0.081128 |
| 2024-10-22 | 0.080989 |
| 2024-10-23 | 0.080857 |
| 2024-10-24 | 0.080628 |
| 2024-10-25 | 0.080892 |
| 2024-10-26 | 0.080711 |
| 2024-10-27 | 0.080382 |
| 2024-10-28 | 0.080802 |
| 2024-10-29 | 0.080918 |
| 2024-10-30 | 0.080912 |
| 2024-10-31 | 0.08115 |
| 2024-11-01 | 0.081361 |
| 2024-11-02 | 0.081379 |
| 2024-11-03 | 0.080745 |
| 2024-11-04 | 0.081372 |
| 2024-11-05 | 0.0813 |
| 2024-11-06 | 0.08102 |
| 2024-11-07 | 0.080125 |
| 2024-11-08 | 0.080629 |
| 2024-11-09 | 0.080086 |
| 2024-11-10 | 0.079815 |
| 2024-11-11 | 0.080346 |
| 2024-11-12 | 0.079876 |
| 2024-11-13 | 0.079517 |
| 2024-11-14 | 0.078923 |
| 2024-11-15 | 0.078778 |
| 2024-11-16 | 0.078738 |
| 2024-11-17 | 0.078479 |
| 2024-11-18 | 0.078909 |
| 2024-11-19 | 0.079183 |
| 2024-11-20 | 0.079279 |
| 2024-11-21 | 0.078922 |
| 2024-11-22 | 0.078338 |
| 2024-11-23 | 0.077848 |
| 2024-11-24 | 0.077585 |
| 2024-11-25 | 0.078392 |
| 2024-11-26 | 0.078145 |
| 2024-11-27 | 0.078384 |
| 2024-11-28 | 0.079003 |
| 2024-11-29 | 0.078985 |
| 2024-11-30 | 0.079117 |
| 2024-12-01 | 0.078749 |
| 2024-12-02 | 0.078696 |
| 2024-12-03 | 0.078418 |
| 2024-12-04 | 0.078594 |
| 2024-12-05 | 0.078576 |
| 2024-12-06 | 0.079015 |
| 2024-12-07 | 0.079 |
| 2024-12-08 | 0.078716 |
| 2024-12-09 | 0.078975 |
| 2024-12-10 | 0.079015 |
| 2024-12-11 | 0.078832 |
| 2024-12-12 | 0.078574 |
| 2024-12-13 | 0.078312 |
| 2024-12-14 | 0.078623 |
| 2024-12-15 | 0.078187 |
| 2024-12-16 | 0.078619 |
| 2024-12-17 | 0.078634 |
| 2024-12-18 | 0.078425 |
| 2024-12-19 | 0.077564 |
| 2024-12-20 | 0.077507 |
| 2024-12-21 | 0.07798 |
| 2024-12-22 | 0.077623 |
| 2024-12-23 | 0.078027 |
| 2024-12-24 | 0.077748 |
| 2024-12-25 | 0.077788 |
| 2024-12-26 | 0.077699 |
| 2024-12-27 | 0.077829 |
| 2024-12-28 | 0.077844 |
| 2024-12-29 | 0.077625 |
| 2024-12-30 | 0.077983 |
| 2024-12-31 | 0.077823 |
| 2025-01-01 | 0.077477 |
| 2025-01-02 | 0.077498 |
| 2025-01-03 | 0.076836 |
| 2025-01-04 | 0.077187 |
| 2025-01-05 | 0.07676 |
| 2025-01-06 | 0.077116 |
| 2025-01-07 | 0.077578 |
| 2025-01-08 | 0.077461 |
| 2025-01-09 | 0.077086 |
| 2025-01-10 | 0.07706 |
| 2025-01-11 | 0.076569 |
| 2025-01-12 | 0.076336 |
| 2025-01-13 | 0.076638 |
| 2025-01-14 | 0.076584 |
| 2025-01-15 | 0.077012 |
| 2025-01-16 | 0.076938 |
| 2025-01-17 | 0.076992 |
| 2025-01-18 | 0.076749 |
| 2025-01-19 | 0.076448 |
| 2025-01-20 | 0.076874 |
| 2025-01-21 | 0.077597 |
| 2025-01-22 | 0.077875 |
| 2025-01-23 | 0.077874 |
| 2025-01-24 | 0.077891 |
| 2025-01-25 | 0.078541 |
| 2025-01-26 | 0.078175 |
| 2025-01-27 | 0.078204 |
| 2025-01-28 | 0.078135 |
| 2025-01-29 | 0.07803 |
| 2025-01-30 | 0.077929 |
| 2025-01-31 | 0.077705 |
| 2025-02-01 | 0.077473 |
| 2025-02-02 | 0.077139 |
| 2025-02-03 | 0.076667 |
| 2025-02-04 | 0.077129 |
| 2025-02-05 | 0.077616 |
| 2025-02-06 | 0.07775 |
| 2025-02-07 | 0.077636 |
| 2025-02-08 | 0.077179 |
| 2025-02-09 | 0.076897 |
| 2025-02-10 | 0.077346 |
| 2025-02-11 | 0.077121 |
| 2025-02-12 | 0.077521 |
| 2025-02-13 | 0.077764 |
| 2025-02-14 | 0.078256 |
| 2025-02-15 | 0.078382 |
| 2025-02-16 | 0.078137 |
| 2025-02-17 | 0.078483 |
| 2025-02-18 | 0.078211 |
| 2025-02-19 | 0.07812 |
| 2025-02-20 | 0.07796 |
| 2025-02-21 | 0.07839 |
| 2025-02-22 | 0.078243 |
| 2025-02-23 | 0.077885 |
| 2025-02-24 | 0.078658 |
| 2025-02-25 | 0.078228 |
| 2025-02-26 | 0.078444 |
| 2025-02-27 | 0.078397 |
| 2025-02-28 | 0.077737 |
| 2025-03-01 | 0.077673 |
| 2025-03-02 | 0.077259 |
| 2025-03-03 | 0.077964 |
| 2025-03-04 | 0.078491 |
| 2025-03-05 | 0.079348 |
| 2025-03-06 | 0.080887 |
| 2025-03-07 | 0.080301 |
| 2025-03-08 | 0.080851 |
| 2025-03-09 | 0.080974 |
| 2025-03-10 | 0.081275 |
| 2025-03-11 | 0.081195 |
| 2025-03-12 | 0.081602 |
| 2025-03-13 | 0.081397 |
| 2025-03-14 | 0.081174 |
| 2025-03-15 | 0.081472 |
| 2025-03-16 | 0.081357 |
| 2025-03-17 | 0.081374 |
| 2025-03-18 | 0.081559 |
| 2025-03-19 | 0.081799 |
| 2025-03-20 | 0.081569 |
| 2025-03-21 | 0.081174 |
| 2025-03-22 | 0.08101 |
| 2025-03-23 | 0.080624 |
| 2025-03-25 | 0.08083 |
| 2025-03-26 | 0.080693 |
| 2025-03-27 | 0.08053 |
| 2025-03-28 | 0.080718 |
| 2025-03-29 | 0.081021 |
| 2025-03-30 | 0.081032 |
| 2025-03-31 | 0.080757 |
| 2025-04-01 | 0.080771 |
| 2025-04-02 | 0.080705 |
| 2025-04-03 | 0.081526 |
| 2025-04-04 | 0.082738 |
| 2025-04-05 | 0.081999 |
| 2025-04-06 | 0.081578 |
| 2025-04-07 | 0.082043 |
| 2025-04-08 | 0.082041 |
| 2025-04-09 | 0.082519 |
| 2025-04-10 | 0.082154 |
| 2025-04-11 | 0.084338 |
| 2025-04-12 | 0.084855 |
| 2025-04-13 | 0.084546 |
| 2025-04-14 | 0.08511 |
| 2025-04-15 | 0.084604 |
| 2025-04-16 | 0.084711 |
| 2025-04-17 | 0.084975 |
| 2025-04-18 | 0.085032 |
| 2025-04-19 | 0.085136 |
| 2025-04-20 | 0.084813 |
| 2025-04-21 | 0.085767 |
| 2025-04-22 | 0.085949 |
| 2025-04-23 | 0.085336 |
| 2025-04-24 | 0.084919 |
| 2025-04-25 | 0.084886 |
| 2025-04-26 | 0.085248 |
| 2025-04-27 | 0.084737 |
| 2025-04-28 | 0.084897 |
| 2025-04-29 | 0.085117 |
| 2025-04-30 | 0.085003 |
| 2025-05-01 | 0.084628 |
| 2025-05-02 | 0.084495 |
| 2025-05-03 | 0.084501 |
| 2025-05-04 | 0.084134 |
| 2025-05-05 | 0.084858 |
| 2025-05-06 | 0.08448 |
| 2025-05-08 | 0.084721 |
| 2025-05-09 | 0.083841 |
| 2025-05-10 | 0.08376 |
| 2025-05-11 | 0.083773 |
| 2025-05-12 | 0.083937 |
| 2025-05-13 | 0.083008 |
| 2025-05-14 | 0.083601 |
| 2025-05-15 | 0.083635 |
| 2025-05-17 | 0.08352 |
| 2025-05-18 | 0.083107 |
| 2025-05-19 | 0.083577 |
| 2025-05-20 | 0.084156 |
| 2025-05-21 | 0.084398 |
| 2025-05-22 | 0.084833 |
| 2025-05-23 | 0.084622 |
| 2025-05-24 | 0.085051 |
| 2025-05-25 | 0.084637 |
| 2025-05-26 | 0.08522 |
| 2025-05-27 | 0.085174 |
| 2025-05-28 | 0.084699 |
| 2025-05-29 | 0.084146 |
| 2025-05-30 | 0.084944 |
| 2025-05-31 | 0.084821 |
| 2025-06-01 | 0.084475 |
| 2025-06-02 | 0.084968 |
| 2025-06-03 | 0.085374 |
| 2025-06-04 | 0.08518 |
| 2025-06-05 | 0.085376 |
| 2025-06-06 | 0.085595 |
| 2025-06-07 | 0.085259 |
| 2025-06-08 | 0.084804 |
| 2025-06-09 | 0.085416 |
| 2025-06-10 | 0.085202 |
| 2025-06-11 | 0.085339 |
| 2025-06-12 | 0.086006 |
| 2025-06-13 | 0.08644 |
| 2025-06-14 | 0.085361 |
| 2025-06-15 | 0.085996 |
| 2025-06-16 | 0.085975 |
| 2025-06-17 | 0.085903 |
| 2025-06-18 | 0.085709 |
| 2025-06-19 | 0.085593 |
| 2025-06-20 | 0.086177 |
| 2025-06-21 | 0.086209 |
| 2025-06-22 | 0.085803 |
| 2025-06-23 | 0.08607 |
| 2025-06-24 | 0.086616 |
| 2025-06-25 | 0.086875 |
| 2025-06-26 | 0.087227 |
| 2025-06-27 | 0.087617 |
| 2025-06-28 | 0.087481 |
| 2025-06-29 | 0.087246 |
| 2025-06-30 | 0.087643 |
| 2025-07-01 | 0.087968 |
| 2025-07-02 | 0.08816 |
| 2025-07-03 | 0.088208 |
| 2025-07-04 | 0.087959 |
| 2025-07-05 | 0.088032 |
| 2025-07-06 | 0.087679 |
| 2025-07-07 | 0.087979 |
| 2025-07-08 | 0.087717 |
| 2025-07-09 | 0.087556 |
| 2025-07-10 | 0.087729 |
| 2025-07-11 | 0.087327 |
| 2025-07-12 | 0.087442 |
| 2025-07-13 | 0.087044 |
| 2025-07-14 | 0.087413 |
| 2025-07-15 | 0.087311 |
| 2025-07-16 | 0.086999 |
| 2025-07-17 | 0.086881 |
| 2025-07-18 | 0.08681 |
| 2025-07-19 | 0.08698 |
| 2025-07-20 | 0.086557 |
| 2025-07-21 | 0.086983 |
| 2025-07-22 | 0.087275 |
| 2025-07-23 | 0.087693 |
| 2025-07-24 | 0.087939 |
| 2025-07-25 | 0.087715 |
| 2025-07-26 | 0.087693 |
| 2025-07-27 | 0.087446 |
| 2025-07-28 | 0.087738 |
| 2025-07-29 | 0.086764 |
| 2025-07-30 | 0.086487 |
| 2025-07-31 | 0.0855 |
| 2025-08-01 | 0.08536 |
| 2025-08-02 | 0.086631 |
| 2025-08-03 | 0.086384 |
| 2025-08-04 | 0.086475 |
| 2025-08-05 | 0.08604 |
| 2025-08-06 | 0.086371 |
| 2025-08-07 | 0.086999 |
| 2025-08-08 | 0.087151 |
| 2025-08-09 | 0.086953 |
| 2025-08-10 | 0.086625 |
| 2025-08-11 | 0.087224 |
| 2025-08-12 | 0.086957 |
| 2025-08-13 | 0.087342 |
| 2025-08-14 | 0.087557 |
| 2025-08-15 | 0.087139 |
| 2025-08-16 | 0.087416 |
| 2025-08-17 | 0.087174 |
| 2025-08-18 | 0.08746 |
| 2025-08-19 | 0.087104 |
| 2025-08-20 | 0.086978 |
| 2025-08-21 | 0.087074 |
| 2025-08-22 | 0.086891 |
| 2025-08-23 | 0.08765 |
| 2025-08-24 | 0.087525 |
| 2025-08-25 | 0.087477 |
| 2025-08-26 | 0.087101 |
| 2025-08-27 | 0.087052 |
| 2025-08-28 | 0.087113 |
| 2025-08-29 | 0.087165 |
| 2025-08-30 | 0.087403 |
| 2025-08-31 | 0.087277 |
| 2025-09-01 | 0.087437 |
| 2025-09-02 | 0.087557 |
| 2025-09-03 | 0.087006 |
| 2025-09-04 | 0.08721 |
| 2025-09-05 | 0.087049 |
| 2025-09-06 | 0.087461 |
| 2025-09-07 | 0.087591 |
| 2025-09-08 | 0.087504 |
| 2025-09-09 | 0.087943 |
| 2025-09-10 | 0.087429 |
| 2025-09-11 | 0.087485 |
| 2025-09-13 | 0.087497 |
| 2025-09-14 | 0.08755 |
| 2025-09-15 | 0.087751 |
| 2025-09-16 | 0.087884 |
| 2025-09-17 | 0.088476 |
| 2025-09-18 | 0.088286 |
| 2025-09-19 | 0.088011 |
| 2025-09-20 | 0.087723 |
| 2025-09-21 | 0.087639 |
| 2025-09-22 | 0.087848 |
| 2025-09-23 | 0.088308 |
| 2025-09-24 | 0.088166 |
| 2025-09-25 | 0.087667 |
| 2025-09-26 | 0.087368 |
| 2025-09-27 | 0.087337 |
| 2025-09-28 | 0.087296 |
| 2025-09-29 | 0.08751 |
| 2025-09-30 | 0.087668 |
| 2025-10-01 | 0.087927 |
| 2025-10-02 | 0.087844 |
| 2025-10-03 | 0.087546 |
| 2025-10-04 | 0.087438 |
| 2025-10-05 | 0.087575 |
| 2025-10-06 | 0.08748 |
| 2025-10-07 | 0.087347 |
| 2025-10-08 | 0.086771 |
| 2025-10-09 | 0.087031 |
| 2025-10-10 | 0.086638 |
| 2025-10-11 | 0.086347 |
| 2025-10-12 | 0.086703 |
| 2025-10-13 | 0.086761 |
| 2025-10-14 | 0.086579 |
| 2025-10-15 | 0.08668 |
| 2025-10-16 | 0.087155 |
| 2025-10-17 | 0.087331 |
| 2025-10-18 | 0.087186 |
| 2025-10-19 | 0.087061 |
| 2025-10-20 | 0.087323 |
| 2025-10-21 | 0.087038 |
| 2025-10-22 | 0.086757 |
| 2025-10-23 | 0.086692 |
| 2025-10-24 | 0.086731 |
| 2025-10-25 | 0.086477 |
| 2025-10-26 | 0.086814 |
| 2025-10-27 | 0.086865 |
| 2025-10-28 | 0.087083 |
| 2025-10-29 | 0.087069 |
| 2025-10-30 | 0.086925 |
| 2025-10-31 | 0.086556 |
| 2025-11-01 | 0.086203 |
| 2025-11-02 | 0.086515 |
| 2025-11-03 | 0.086139 |
| 2025-11-04 | 0.086049 |
| 2025-11-05 | 0.085928 |
| 2025-11-06 | 0.086046 |
| 2025-11-07 | 0.086259 |
| 2025-11-08 | 0.08649 |
| 2025-11-09 | 0.086443 |
| 2025-11-10 | 0.086389 |
| 2025-11-11 | 0.086415 |
| 2025-11-12 | 0.086576 |
| 2025-11-13 | 0.086663 |
| 2025-11-14 | 0.087009 |
| 2025-11-15 | 0.086818 |
| 2025-11-16 | 0.08677 |
| 2025-11-17 | 0.086796 |
| 2025-11-18 | 0.086644 |
| 2025-11-19 | 0.086555 |
| 2025-11-20 | 0.086205 |
| 2025-11-21 | 0.086292 |
| 2025-11-22 | 0.085888 |
| 2025-11-23 | 0.085926 |
| 2025-11-24 | 0.08608 |
| 2025-11-25 | 0.086142 |
| 2025-11-26 | 0.086544 |
| 2025-11-27 | 0.086819 |
| 2025-11-28 | 0.086624 |
| 2025-11-29 | 0.086596 |
| 2025-11-30 | 0.086462 |
| 2025-12-01 | 0.086646 |
| 2025-12-02 | 0.086897 |
| 2025-12-03 | 0.087036 |
| 2025-12-04 | 0.087211 |
| 2025-12-05 | 0.087108 |
| 2025-12-06 | 0.086977 |
| 2025-12-07 | 0.086869 |
| 2025-12-08 | 0.087085 |
| 2025-12-09 | 0.087075 |
| 2025-12-11 | 0.08731 |
| 2025-12-12 | 0.087671 |
| 2025-12-13 | 0.087631 |
| 2025-12-14 | 0.087695 |
| 2025-12-15 | 0.087765 |
| 2025-12-16 | 0.087878 |
| 2025-12-17 | 0.087915 |
| 2025-12-18 | 0.087794 |
| 2025-12-19 | 0.087695 |
| 2025-12-20 | 0.087622 |
| 2025-12-21 | 0.087491 |
| 2025-12-22 | 0.087639 |
| 2025-12-23 | 0.088102 |
| 2025-12-24 | 0.088237 |
| 2025-12-25 | 0.088105 |
| 2025-12-26 | 0.08817 |
| 2025-12-27 | 0.088089 |
| 2025-12-28 | 0.08791 |
| 2025-12-29 | 0.088116 |
| 2025-12-30 | 0.08795 |
| 2025-12-31 | 0.087718 |
| 2026-01-01 | 0.087882 |
| 2026-01-02 | 0.087976 |
| 2026-01-03 | 0.087491 |
| 2026-01-04 | 0.087491 |
| 2026-01-05 | 0.087547 |
| 2026-01-06 | 0.087578 |
| 2026-01-07 | 0.087432 |
| 2026-01-08 | 0.087268 |
| 2026-01-09 | 0.08719 |
| 2026-01-10 | 0.086975 |
| 2026-01-11 | 0.086925 |
| 2026-01-12 | 0.08717 |
| 2026-01-13 | 0.087243 |
| 2026-01-14 | 0.087039 |
| 2026-01-15 | 0.087079 |
| 2026-01-16 | 0.086785 |
| 2026-01-17 | 0.086488 |
| 2026-01-18 | 0.086728 |
| 2026-01-19 | 0.08689 |
| 2026-01-20 | 0.08697 |
| 2026-01-21 | 0.087732 |
| 2026-01-22 | 0.087405 |
| 2026-01-23 | 0.087682 |
| 2026-01-24 | 0.088341 |
| 2026-01-25 | 0.088389 |
| 2026-01-26 | 0.088847 |
| 2026-01-27 | 0.088644 |
| 2026-01-28 | 0.089592 |
| 2026-01-29 | 0.08959 |
| 2026-01-30 | 0.089093 |
| 2026-01-31 | 0.088568 |
| 2026-02-01 | 0.088433 |
| 2026-02-02 | 0.089062 |
| 2026-02-03 | 0.08853 |
| 2026-02-04 | 0.088328 |
| 2026-02-05 | 0.088267 |
| 2026-02-06 | 0.088222 |
| 2026-02-07 | 0.088078 |
| 2026-02-08 | 0.08824 |
| 2026-02-09 | 0.08826 |
| 2026-02-10 | 0.08898 |
| 2026-02-11 | 0.089102 |
| 2026-02-12 | 0.088868 |
| 2026-02-13 | 0.088845 |
| 2026-02-14 | 0.088518 |
| 2026-02-15 | 0.088682 |
| 2026-02-16 | 0.088724 |
| 2026-02-17 | 0.088647 |
| 2026-02-18 | 0.088552 |
| 2026-02-19 | 0.088369 |
| 2026-02-20 | 0.08795 |
| 2026-02-21 | 0.087921 |
| 2026-02-22 | 0.088072 |
| 2026-02-23 | 0.08826 |
| 2026-02-24 | 0.088016 |
| 2026-02-25 | 0.088166 |
| 2026-02-26 | 0.08821 |
| 2026-02-27 | 0.088297 |
| 2026-02-28 | 0.088096 |
| 2026-03-01 | 0.088406 |
| 2026-03-02 | 0.088183 |
| 2026-03-03 | 0.087552 |
| 2026-03-04 | 0.086772 |
| 2026-03-05 | 0.086974 |
| 2026-03-06 | 0.086902 |
| 2026-03-07 | 0.086726 |
| 2026-03-08 | 0.086623 |
| 2026-03-09 | 0.08624 |
| 2026-03-10 | 0.086739 |
| 2026-03-11 | 0.086968 |
| 2026-03-12 | 0.086261 |
| 2026-03-13 | 0.086287 |
| 2026-03-14 | 0.085421 |
| 2026-03-15 | 0.085618 |
| 2026-03-16 | 0.085689 |
| 2026-03-17 | 0.085939 |
| 2026-03-18 | 0.086217 |
| 2026-03-19 | 0.086174 |
| 2026-03-20 | 0.086416 |
| 2026-03-21 | 0.086513 |
| 2026-03-22 | 0.08651 |
| 2026-03-23 | 0.086429 |
| 2026-03-24 | 0.086593 |
| 2026-03-25 | 0.086704 |
| 2026-03-26 | 0.086613 |
| 2026-03-27 | 0.086256 |
| 2026-03-28 | 0.085795 |
| 2026-03-29 | 0.085977 |
| 2026-03-30 | 0.086121 |
| 2026-03-31 | 0.085902 |
| 2026-04-01 | 0.086443 |
| 2026-04-02 | 0.086391 |
| 2026-04-03 | 0.086194 |
| 2026-04-04 | 0.08592 |
| 2026-04-05 | 0.085933 |
| 2026-04-06 | 0.086131 |
| 2026-04-07 | 0.086155 |
| 2026-04-08 | 0.087255 |
| 2026-04-09 | 0.086523 |
| 2026-04-10 | 0.08722 |
| 2026-04-11 | 0.087453 |
| 2026-04-12 | 0.08748 |
| 2026-04-13 | 0.08748 |
| 2026-04-14 | 0.087637 |
| 2026-04-15 | 0.08808 |
| 2026-04-16 | 0.087817 |
| 2026-04-17 | 0.087831 |
| 2026-04-18 | 0.087847 |
| 2026-04-19 | 0.08818 |
| 2026-04-20 | 0.088327 |
| 2026-04-21 | 0.087956 |
| 2026-04-22 | 0.08773 |
| 2026-04-23 | 0.08772 |
| 2026-04-24 | 0.08699 |
| 2026-04-25 | 0.087479 |
| 2026-04-26 | 0.087479 |
| 2026-04-27 | 0.087479 |
| 2026-04-28 | 0.087837 |
| 2026-04-29 | 0.087208 |
| 2026-04-30 | 0.086989 |
| 2026-05-01 | 0.087427 |
| 2026-05-02 | 0.087405 |
| 2026-05-03 | 0.087405 |
| 2026-05-04 | 0.087405 |
| 2026-05-05 | 0.087323 |
| 2026-05-06 | 0.087295 |
| 2026-05-07 | 0.088127 |
| 2026-05-08 | 0.088107 |
| 2026-05-09 | 0.087834 |
| 2026-05-10 | 0.0878 |
| 2026-05-11 | 0.0878 |
| 2026-05-12 | 0.08796 |
| 2026-05-14 | 0.087517 |
| 2026-05-15 | 0.087606 |
| 2026-05-16 | 0.086759 |
| 2026-05-17 | 0.086648 |
| 2026-05-18 | 0.086963 |
| 2026-05-19 | 0.086978 |
| 2026-05-20 | 0.086743 |
| 2026-05-21 | 0.086967 |
| 2026-05-23 | 0.086812 |
| 2026-05-24 | 0.086476 |
| 2026-05-25 | 0.086906 |
| 2026-05-26 | 0.086921 |
| 2026-05-27 | 0.08692 |
| 2026-05-28 | 0.086427 |
| 2026-05-29 | 0.086846 |
| 2026-05-30 | 0.087102 |
| 2026-05-31 | 0.086888 |
| 2026-06-01 | 0.087127 |
| 2026-06-02 | 0.086966 |
| 2026-06-03 | 0.086767 |
| 2026-06-04 | 0.086887 |
| 2026-06-05 | 0.086766 |
| 2026-06-06 | 0.086197 |
| 2026-06-09 | 0.086087 |
| 2026-06-10 | 0.086372 |
| 2026-06-11 | 0.086254 |
| 2026-06-12 | 0.08638 |
| 2026-06-13 | 0.086372 |
| 2026-06-14 | 0.08638 |
| 2026-06-15 | 0.086824 |
| 2026-06-16 | 0.086554 |
| 2026-06-17 | 0.086757 |
| 2026-06-18 | 0.086214 |
| 2026-06-19 | 0.085284 |
| 2026-06-20 | 0.085824 |
| 2026-06-21 | 0.085527 |
| 2026-06-22 | 0.085669 |
| 2026-06-23 | 0.085402 |
| 2026-06-24 | 0.085061 |
| 2026-06-25 | 0.084963 |
| 2026-06-26 | 0.084977 |
| 2026-06-27 | 0.085004 |
| 2026-06-28 | 0.085058 |
| 2026-06-29 | 0.085214 |
| 2026-06-30 | 0.085227 |
| 2026-07-01 | 0.085279 |
| 2026-07-02 | 0.084538 |
| 2026-07-03 | 0.085309 |
| 2026-07-04 | 0.085071 |
| 2026-07-05 | 0.085275 |
| 2026-07-06 | 0.085543 |
| 2026-07-07 | 0.08548 |
| 2026-07-08 | 0.085369 |
| 2026-07-09 | 0.085407 |
| 2026-07-10 | 0.085617 |
| 2026-07-11 | 0.085015 |
| 2026-07-12 | 0.085169 |
| 2026-07-13 | 0.085359 |
| 2026-07-14 | 0.085132 |
| 2026-07-15 | 0.085441 |
| 2026-07-16 | 0.085551 |
| 2026-07-17 | 0.085608 |
| 2026-07-18 | 0.085529 |
| 2026-07-19 | 0.085289 |
| 2026-07-20 | 0.085557 |
| 2026-07-21 | 0.085426 |
| 2026-07-22 | 0.085326 |
| 2026-07-23 | 0.085426 |
| 2026-07-24 | 0.085119 |
| 2026-07-25 | 0.084885 |
| 2026-07-26 | 0.084822 |
| 2026-07-27 | 0.085229 |
| 2026-07-28 | 0.085061 |
| 2026-07-29 | 0.085101 |
| 2026-07-30 | 0.085583 |
| 2026-07-31 | 0.085914 |
| 2026-08-01 | 0.085982 |
| 2026-08-02 | 0.085983 |
| 2026-08-03 | 0.086057 |
| 2026-08-04 | 0.086142 |
| 2026-08-05 | 0.086234 |
| 2026-08-06 | 0.086348 |
| 2026-08-07 | 0.08627 |
| 2026-08-08 | 0.086444 |
| 2026-08-09 | 0.08636 |
| 2026-08-10 | 0.086306 |
| 2026-08-11 | 0.086392 |
| 2026-08-12 | 0.086263 |
| 2026-08-13 | 0.086212 |
| 2026-08-14 | 0.08622 |
| 2026-08-15 | 0.086509 |
| 2026-08-16 | 0.086334 |
| 2026-08-17 | 0.086535 |
| 2026-08-18 | 0.086627 |
| 2026-08-20 | 0.087122 |
| 2026-08-21 | 0.087497 |
| 2026-08-22 | 0.087096 |
| 2026-08-23 | 0.087166 |
| 2026-08-24 | 0.087259 |
| 2026-08-25 | 0.087082 |
| 2026-08-26 | 0.087261 |
| 2026-08-27 | 0.087114 |
| 2026-08-28 | 0.087027 |
| 2026-08-29 | 0.086714 |
| 2026-08-30 | 0.08639 |
| 2026-08-31 | 0.08676 |
| 2026-09-01 | 0.086793 |
| 2026-09-02 | 0.086506 |
| 2026-09-03 | 0.086686 |
| 2026-09-04 | 0.08692 |
| 2026-09-05 | 0.086865 |
| 2026-09-06 | 0.086678 |
| 2026-09-07 | 0.086858 |
| 2026-09-08 | 0.086955 |
| 2026-09-09 | 0.086908 |
| 2026-09-10 | 0.086969 |
| 2026-09-11 | 0.086662 |
| 2026-09-12 | 0.086232 |
| 2026-09-13 | 0.086398 |
| 2026-09-14 | 0.086338 |
| 2026-09-15 | 0.086119 |
| 2026-09-16 | 0.086128 |
| 2026-09-17 | 0.085484 |
| 2026-09-18 | 0.085677 |
| 2026-09-19 | 0.085906 |
| 2026-09-20 | 0.085757 |
| 2026-09-21 | 0.085736 |
| 2026-09-22 | 0.085644 |
| 2026-09-23 | 0.085525 |
| 2026-09-24 | 0.085229 |
| 2026-09-25 | 0.085035 |
| 2026-09-26 | 0.085085 |
| 2026-09-27 | 0.084843 |
| 2026-09-28 | 0.085197 |
| 2026-09-30 | 0.084733 |
| 2026-10-02 | 0.084 |
| 2026-10-03 | 0.083845 |
| 2026-10-05 | 0.08352 |
| 2026-10-06 | 0.083805 |
| 2026-10-07 | 0.08395 |
| 2026-10-08 | 0.083741 |
| 2026-10-09 | 0.084093 |
| 2026-10-10 | 0.083897 |
| 2026-10-11 | 0.083565 |
| 2026-10-12 | 0.083787 |
| 2026-10-13 | 0.08355 |
| 2026-10-14 | 0.083841 |
| 2026-10-15 | 0.083921 |
| 2026-10-16 | 0.084089 |
| 2026-10-17 | 0.083996 |
| 2026-10-18 | 0.083772 |
High
0.08959
Low
0.07634
Average
0.08475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/NIO API questions
How do I get the KMF/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/NIO rate in rates.NIO.
How far back does KMF/NIO historical data go?
Daily KMF/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.