KMF to NGN exchange rate API
Comoro Franc to Naira · quoted 2026-10-18
3.0427
▼ +15.57% over 2Y
1 KMF = 3.0427 NGN · 1 NGN = 0.32865 KMF · Get this rate via the API
1 KMF buys 3.0427 NGN as of 2026-10-18, so 1 NGN buys 0.32865 KMF. Over the last 2 years, KMF/NGN traded between 3.0137 and 3.7455, averaged 3.3849 and fell 15.57%. The API holds daily KMF/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 3.603714 |
| 2024-10-19 | 3.636997 |
| 2024-10-20 | 3.618318 |
| 2024-10-21 | 3.611013 |
| 2024-10-22 | 3.612499 |
| 2024-10-23 | 3.609494 |
| 2024-10-24 | 3.601187 |
| 2024-10-25 | 3.614517 |
| 2024-10-26 | 3.607551 |
| 2024-10-27 | 3.59157 |
| 2024-10-28 | 3.600507 |
| 2024-10-29 | 3.612552 |
| 2024-10-30 | 3.613433 |
| 2024-10-31 | 3.630421 |
| 2024-11-01 | 3.63434 |
| 2024-11-02 | 3.643548 |
| 2024-11-03 | 3.647531 |
| 2024-11-04 | 3.635211 |
| 2024-11-05 | 3.635878 |
| 2024-11-06 | 3.659228 |
| 2024-11-07 | 3.64319 |
| 2024-11-08 | 3.68249 |
| 2024-11-09 | 3.633544 |
| 2024-11-10 | 3.632053 |
| 2024-11-11 | 3.65378 |
| 2024-11-12 | 3.621814 |
| 2024-11-13 | 3.615697 |
| 2024-11-14 | 3.60087 |
| 2024-11-15 | 3.596881 |
| 2024-11-16 | 3.56895 |
| 2024-11-17 | 3.565984 |
| 2024-11-18 | 3.571056 |
| 2024-11-19 | 3.591527 |
| 2024-11-20 | 3.617822 |
| 2024-11-21 | 3.604546 |
| 2024-11-22 | 3.605327 |
| 2024-11-23 | 3.593929 |
| 2024-11-24 | 3.551334 |
| 2024-11-25 | 3.606995 |
| 2024-11-26 | 3.57318 |
| 2024-11-27 | 3.604219 |
| 2024-11-28 | 3.625892 |
| 2024-11-29 | 3.613679 |
| 2024-11-30 | 3.620585 |
| 2024-12-01 | 3.599295 |
| 2024-12-02 | 3.6012 |
| 2024-12-03 | 3.570286 |
| 2024-12-04 | 3.543301 |
| 2024-12-05 | 3.479837 |
| 2024-12-06 | 3.450747 |
| 2024-12-07 | 3.39376 |
| 2024-12-08 | 3.412274 |
| 2024-12-09 | 3.354332 |
| 2024-12-10 | 3.347683 |
| 2024-12-11 | 3.323429 |
| 2024-12-12 | 3.301274 |
| 2024-12-13 | 3.291339 |
| 2024-12-14 | 3.304249 |
| 2024-12-15 | 3.274707 |
| 2024-12-16 | 3.295295 |
| 2024-12-17 | 3.313435 |
| 2024-12-18 | 3.31236 |
| 2024-12-19 | 3.279725 |
| 2024-12-20 | 3.270233 |
| 2024-12-21 | 3.284841 |
| 2024-12-22 | 3.256248 |
| 2024-12-23 | 3.28292 |
| 2024-12-24 | 3.273992 |
| 2024-12-25 | 3.261856 |
| 2024-12-26 | 3.259105 |
| 2024-12-27 | 3.274271 |
| 2024-12-28 | 3.282653 |
| 2024-12-29 | 3.260417 |
| 2024-12-30 | 3.283052 |
| 2024-12-31 | 3.265227 |
| 2025-01-01 | 3.249536 |
| 2025-01-02 | 3.25017 |
| 2025-01-03 | 3.228163 |
| 2025-01-04 | 3.239204 |
| 2025-01-05 | 3.219001 |
| 2025-01-06 | 3.235327 |
| 2025-01-07 | 3.254749 |
| 2025-01-08 | 3.238945 |
| 2025-01-09 | 3.230328 |
| 2025-01-10 | 3.24505 |
| 2025-01-11 | 3.230646 |
| 2025-01-12 | 3.196284 |
| 2025-01-13 | 3.224 |
| 2025-01-14 | 3.225979 |
| 2025-01-15 | 3.250985 |
| 2025-01-16 | 3.254029 |
| 2025-01-17 | 3.266165 |
| 2025-01-18 | 3.250344 |
| 2025-01-19 | 3.231969 |
| 2025-01-20 | 3.256182 |
| 2025-01-21 | 3.277915 |
| 2025-01-22 | 3.291021 |
| 2025-01-23 | 3.294265 |
| 2025-01-24 | 3.296677 |
| 2025-01-25 | 3.325253 |
| 2025-01-26 | 3.309004 |
| 2025-01-27 | 3.286638 |
| 2025-01-28 | 3.295818 |
| 2025-01-29 | 3.292375 |
| 2025-01-30 | 3.291821 |
| 2025-01-31 | 3.224704 |
| 2025-02-01 | 3.165343 |
| 2025-02-02 | 3.11959 |
| 2025-02-03 | 3.111876 |
| 2025-02-04 | 3.105036 |
| 2025-02-05 | 3.145952 |
| 2025-02-06 | 3.166712 |
| 2025-02-07 | 3.161053 |
| 2025-02-08 | 3.146699 |
| 2025-02-09 | 3.143066 |
| 2025-02-10 | 3.138134 |
| 2025-02-11 | 3.146519 |
| 2025-02-12 | 3.163619 |
| 2025-02-13 | 3.185082 |
| 2025-02-14 | 3.206647 |
| 2025-02-15 | 3.220851 |
| 2025-02-16 | 3.221793 |
| 2025-02-17 | 3.224297 |
| 2025-02-18 | 3.213516 |
| 2025-02-19 | 3.199661 |
| 2025-02-20 | 3.19204 |
| 2025-02-21 | 3.220301 |
| 2025-02-22 | 3.200866 |
| 2025-02-23 | 3.189159 |
| 2025-02-24 | 3.213304 |
| 2025-02-25 | 3.196556 |
| 2025-02-26 | 3.202965 |
| 2025-02-27 | 3.198746 |
| 2025-02-28 | 3.166971 |
| 2025-03-01 | 3.165287 |
| 2025-03-02 | 3.161957 |
| 2025-03-03 | 3.179767 |
| 2025-03-04 | 3.202954 |
| 2025-03-05 | 3.234837 |
| 2025-03-06 | 3.28821 |
| 2025-03-07 | 3.298341 |
| 2025-03-08 | 3.334891 |
| 2025-03-09 | 3.329302 |
| 2025-03-10 | 3.345917 |
| 2025-03-11 | 3.363571 |
| 2025-03-12 | 3.395753 |
| 2025-03-13 | 3.392933 |
| 2025-03-14 | 3.426472 |
| 2025-03-15 | 3.414854 |
| 2025-03-16 | 3.41666 |
| 2025-03-17 | 3.403192 |
| 2025-03-18 | 3.428424 |
| 2025-03-19 | 3.427285 |
| 2025-03-20 | 3.408747 |
| 2025-03-21 | 3.385347 |
| 2025-03-22 | 3.393926 |
| 2025-03-23 | 3.404321 |
| 2025-03-25 | 3.344171 |
| 2025-03-26 | 3.352962 |
| 2025-03-27 | 3.358738 |
| 2025-03-28 | 3.373081 |
| 2025-03-29 | 3.383221 |
| 2025-03-30 | 3.397944 |
| 2025-03-31 | 3.386179 |
| 2025-04-01 | 3.375684 |
| 2025-04-02 | 3.37226 |
| 2025-04-03 | 3.406448 |
| 2025-04-04 | 3.457159 |
| 2025-04-05 | 3.423311 |
| 2025-04-06 | 3.40678 |
| 2025-04-07 | 3.434343 |
| 2025-04-08 | 3.50089 |
| 2025-04-09 | 3.495022 |
| 2025-04-10 | 3.509651 |
| 2025-04-11 | 3.650738 |
| 2025-04-12 | 3.686794 |
| 2025-04-13 | 3.693049 |
| 2025-04-14 | 3.687458 |
| 2025-04-15 | 3.699772 |
| 2025-04-16 | 3.694126 |
| 2025-04-17 | 3.707217 |
| 2025-04-18 | 3.707743 |
| 2025-04-19 | 3.707567 |
| 2025-04-20 | 3.704103 |
| 2025-04-21 | 3.73647 |
| 2025-04-22 | 3.745501 |
| 2025-04-23 | 3.740374 |
| 2025-04-24 | 3.724467 |
| 2025-04-25 | 3.721165 |
| 2025-04-26 | 3.722005 |
| 2025-04-27 | 3.719187 |
| 2025-04-28 | 3.715516 |
| 2025-04-29 | 3.710548 |
| 2025-04-30 | 3.703978 |
| 2025-05-01 | 3.69164 |
| 2025-05-02 | 3.683802 |
| 2025-05-03 | 3.683896 |
| 2025-05-04 | 3.675846 |
| 2025-05-05 | 3.698966 |
| 2025-05-06 | 3.68225 |
| 2025-05-08 | 3.701372 |
| 2025-05-09 | 3.670049 |
| 2025-05-10 | 3.677004 |
| 2025-05-11 | 3.672254 |
| 2025-05-12 | 3.668685 |
| 2025-05-13 | 3.616495 |
| 2025-05-14 | 3.64354 |
| 2025-05-15 | 3.641466 |
| 2025-05-17 | 3.62348 |
| 2025-05-18 | 3.623746 |
| 2025-05-19 | 3.645001 |
| 2025-05-20 | 3.671314 |
| 2025-05-21 | 3.66567 |
| 2025-05-22 | 3.671658 |
| 2025-05-23 | 3.658587 |
| 2025-05-24 | 3.66778 |
| 2025-05-25 | 3.662416 |
| 2025-05-26 | 3.676684 |
| 2025-05-27 | 3.663033 |
| 2025-05-28 | 3.646293 |
| 2025-05-29 | 3.628157 |
| 2025-05-30 | 3.671414 |
| 2025-05-31 | 3.66182 |
| 2025-06-01 | 3.656154 |
| 2025-06-02 | 3.663581 |
| 2025-06-03 | 3.67223 |
| 2025-06-04 | 3.662861 |
| 2025-06-05 | 3.664541 |
| 2025-06-06 | 3.634011 |
| 2025-06-07 | 3.607839 |
| 2025-06-08 | 3.60044 |
| 2025-06-09 | 3.619082 |
| 2025-06-10 | 3.606958 |
| 2025-06-11 | 3.587794 |
| 2025-06-12 | 3.59699 |
| 2025-06-13 | 3.621151 |
| 2025-06-14 | 3.621475 |
| 2025-06-15 | 3.634847 |
| 2025-06-16 | 3.620946 |
| 2025-06-17 | 3.625222 |
| 2025-06-18 | 3.607763 |
| 2025-06-19 | 3.60125 |
| 2025-06-20 | 3.62262 |
| 2025-06-21 | 3.62897 |
| 2025-06-22 | 3.625185 |
| 2025-06-23 | 3.631231 |
| 2025-06-24 | 3.648231 |
| 2025-06-25 | 3.660099 |
| 2025-06-26 | 3.668163 |
| 2025-06-27 | 3.674897 |
| 2025-06-28 | 3.671129 |
| 2025-06-29 | 3.665326 |
| 2025-06-30 | 3.676036 |
| 2025-07-01 | 3.679058 |
| 2025-07-02 | 3.68001 |
| 2025-07-03 | 3.668568 |
| 2025-07-04 | 3.659537 |
| 2025-07-05 | 3.661261 |
| 2025-07-06 | 3.662151 |
| 2025-07-07 | 3.659471 |
| 2025-07-08 | 3.650889 |
| 2025-07-09 | 3.655469 |
| 2025-07-10 | 3.647671 |
| 2025-07-11 | 3.631155 |
| 2025-07-12 | 3.632292 |
| 2025-07-13 | 3.627761 |
| 2025-07-14 | 3.632299 |
| 2025-07-15 | 3.635086 |
| 2025-07-16 | 3.609445 |
| 2025-07-17 | 3.607136 |
| 2025-07-18 | 3.606228 |
| 2025-07-19 | 3.614797 |
| 2025-07-20 | 3.612873 |
| 2025-07-21 | 3.61454 |
| 2025-07-22 | 3.631849 |
| 2025-07-23 | 3.64398 |
| 2025-07-24 | 3.649249 |
| 2025-07-25 | 3.647399 |
| 2025-07-26 | 3.64993 |
| 2025-07-27 | 3.651631 |
| 2025-07-28 | 3.64737 |
| 2025-07-29 | 3.604785 |
| 2025-07-30 | 3.597101 |
| 2025-07-31 | 3.555356 |
| 2025-08-01 | 3.549971 |
| 2025-08-02 | 3.603457 |
| 2025-08-03 | 3.605069 |
| 2025-08-04 | 3.582997 |
| 2025-08-05 | 3.580306 |
| 2025-08-06 | 3.592934 |
| 2025-08-07 | 3.617941 |
| 2025-08-08 | 3.626432 |
| 2025-08-09 | 3.626049 |
| 2025-08-10 | 3.624049 |
| 2025-08-11 | 3.629878 |
| 2025-08-12 | 3.626415 |
| 2025-08-13 | 3.642685 |
| 2025-08-14 | 3.649722 |
| 2025-08-15 | 3.630552 |
| 2025-08-16 | 3.639711 |
| 2025-08-17 | 3.639752 |
| 2025-08-18 | 3.638209 |
| 2025-08-19 | 3.634775 |
| 2025-08-20 | 3.627826 |
| 2025-08-21 | 3.638372 |
| 2025-08-22 | 3.630088 |
| 2025-08-23 | 3.659139 |
| 2025-08-24 | 3.656593 |
| 2025-08-25 | 3.618567 |
| 2025-08-26 | 3.629882 |
| 2025-08-27 | 3.631327 |
| 2025-08-28 | 3.635567 |
| 2025-08-29 | 3.638179 |
| 2025-08-30 | 3.64989 |
| 2025-08-31 | 3.646444 |
| 2025-09-01 | 3.642412 |
| 2025-09-02 | 3.645748 |
| 2025-09-03 | 3.627321 |
| 2025-09-04 | 3.629883 |
| 2025-09-05 | 3.617419 |
| 2025-09-06 | 3.641982 |
| 2025-09-07 | 3.640388 |
| 2025-09-08 | 3.622559 |
| 2025-09-09 | 3.619977 |
| 2025-09-10 | 3.597352 |
| 2025-09-11 | 3.587057 |
| 2025-09-13 | 3.580227 |
| 2025-09-14 | 3.589288 |
| 2025-09-15 | 3.585857 |
| 2025-09-16 | 3.586096 |
| 2025-09-17 | 3.594056 |
| 2025-09-18 | 3.586669 |
| 2025-09-19 | 3.578693 |
| 2025-09-20 | 3.566552 |
| 2025-09-21 | 3.574663 |
| 2025-09-22 | 3.571738 |
| 2025-09-23 | 3.587994 |
| 2025-09-24 | 3.571567 |
| 2025-09-25 | 3.555333 |
| 2025-09-26 | 3.554811 |
| 2025-09-27 | 3.537023 |
| 2025-09-28 | 3.53389 |
| 2025-09-29 | 3.538324 |
| 2025-09-30 | 3.535338 |
| 2025-10-01 | 3.543003 |
| 2025-10-02 | 3.542494 |
| 2025-10-03 | 3.513705 |
| 2025-10-04 | 3.500924 |
| 2025-10-05 | 3.497943 |
| 2025-10-06 | 3.495976 |
| 2025-10-07 | 3.489765 |
| 2025-10-08 | 3.46973 |
| 2025-10-09 | 3.482112 |
| 2025-10-10 | 3.472657 |
| 2025-10-11 | 3.455688 |
| 2025-10-12 | 3.457681 |
| 2025-10-13 | 3.456591 |
| 2025-10-14 | 3.438629 |
| 2025-10-15 | 3.440799 |
| 2025-10-16 | 3.473591 |
| 2025-10-17 | 3.479344 |
| 2025-10-18 | 3.484726 |
| 2025-10-19 | 3.495466 |
| 2025-10-20 | 3.484135 |
| 2025-10-21 | 3.473353 |
| 2025-10-22 | 3.461475 |
| 2025-10-23 | 3.450849 |
| 2025-10-24 | 3.445355 |
| 2025-10-25 | 3.465098 |
| 2025-10-26 | 3.463201 |
| 2025-10-27 | 3.454396 |
| 2025-10-28 | 3.455068 |
| 2025-10-29 | 3.449122 |
| 2025-10-30 | 3.426594 |
| 2025-10-31 | 3.396538 |
| 2025-11-01 | 3.343562 |
| 2025-11-02 | 3.384826 |
| 2025-11-03 | 3.384356 |
| 2025-11-04 | 3.368514 |
| 2025-11-05 | 3.367686 |
| 2025-11-06 | 3.372701 |
| 2025-11-07 | 3.373023 |
| 2025-11-08 | 3.377165 |
| 2025-11-09 | 3.380698 |
| 2025-11-10 | 3.371566 |
| 2025-11-11 | 3.37664 |
| 2025-11-12 | 3.38104 |
| 2025-11-13 | 3.396426 |
| 2025-11-14 | 3.408726 |
| 2025-11-15 | 3.402562 |
| 2025-11-16 | 3.403103 |
| 2025-11-17 | 3.398996 |
| 2025-11-18 | 3.404858 |
| 2025-11-19 | 3.407582 |
| 2025-11-20 | 3.400827 |
| 2025-11-21 | 3.407754 |
| 2025-11-22 | 3.408545 |
| 2025-11-23 | 3.398246 |
| 2025-11-24 | 3.401777 |
| 2025-11-25 | 3.407096 |
| 2025-11-26 | 3.4117 |
| 2025-11-27 | 3.417159 |
| 2025-11-28 | 3.402338 |
| 2025-11-29 | 3.41405 |
| 2025-11-30 | 3.412718 |
| 2025-12-01 | 3.400408 |
| 2025-12-02 | 3.41212 |
| 2025-12-03 | 3.422434 |
| 2025-12-04 | 3.431632 |
| 2025-12-05 | 3.429776 |
| 2025-12-06 | 3.433481 |
| 2025-12-07 | 3.429779 |
| 2025-12-08 | 3.432918 |
| 2025-12-09 | 3.432954 |
| 2025-12-11 | 3.441608 |
| 2025-12-12 | 3.45702 |
| 2025-12-13 | 3.464893 |
| 2025-12-14 | 3.46069 |
| 2025-12-15 | 3.458164 |
| 2025-12-16 | 3.466622 |
| 2025-12-17 | 3.470957 |
| 2025-12-18 | 3.469335 |
| 2025-12-19 | 3.471562 |
| 2025-12-20 | 3.477905 |
| 2025-12-21 | 3.471657 |
| 2025-12-22 | 3.475722 |
| 2025-12-23 | 3.485958 |
| 2025-12-24 | 3.490956 |
| 2025-12-25 | 3.471918 |
| 2025-12-26 | 3.476241 |
| 2025-12-27 | 3.472798 |
| 2025-12-28 | 3.471393 |
| 2025-12-29 | 3.472894 |
| 2025-12-30 | 3.466547 |
| 2025-12-31 | 3.460649 |
| 2026-01-01 | 3.451846 |
| 2026-01-02 | 3.455249 |
| 2026-01-03 | 3.433951 |
| 2026-01-04 | 3.430032 |
| 2026-01-05 | 3.426794 |
| 2026-01-06 | 3.411506 |
| 2026-01-07 | 3.400192 |
| 2026-01-08 | 3.383448 |
| 2026-01-09 | 3.376237 |
| 2026-01-10 | 3.38238 |
| 2026-01-11 | 3.368764 |
| 2026-01-12 | 3.376275 |
| 2026-01-13 | 3.376982 |
| 2026-01-14 | 3.368812 |
| 2026-01-15 | 3.366051 |
| 2026-01-16 | 3.35497 |
| 2026-01-17 | 3.353216 |
| 2026-01-18 | 3.350802 |
| 2026-01-19 | 3.353976 |
| 2026-01-20 | 3.356567 |
| 2026-01-21 | 3.384233 |
| 2026-01-22 | 3.382646 |
| 2026-01-23 | 3.389994 |
| 2026-01-24 | 3.414356 |
| 2026-01-25 | 3.419964 |
| 2026-01-26 | 3.408619 |
| 2026-01-27 | 3.414116 |
| 2026-01-28 | 3.426367 |
| 2026-01-29 | 3.397596 |
| 2026-01-30 | 3.364224 |
| 2026-01-31 | 3.34167 |
| 2026-02-01 | 3.335944 |
| 2026-02-02 | 3.364153 |
| 2026-02-03 | 3.384779 |
| 2026-02-04 | 3.33532 |
| 2026-02-05 | 3.290373 |
| 2026-02-06 | 3.278013 |
| 2026-02-07 | 3.28193 |
| 2026-02-08 | 3.282249 |
| 2026-02-09 | 3.277867 |
| 2026-02-10 | 3.295849 |
| 2026-02-11 | 3.278545 |
| 2026-02-12 | 3.26176 |
| 2026-02-13 | 3.270476 |
| 2026-02-14 | 3.263185 |
| 2026-02-15 | 3.270495 |
| 2026-02-16 | 3.268306 |
| 2026-02-17 | 3.258536 |
| 2026-02-18 | 3.244853 |
| 2026-02-19 | 3.221777 |
| 2026-02-20 | 3.212247 |
| 2026-02-21 | 3.218378 |
| 2026-02-22 | 3.231139 |
| 2026-02-23 | 3.22734 |
| 2026-02-24 | 3.221449 |
| 2026-02-25 | 3.238385 |
| 2026-02-26 | 3.240462 |
| 2026-02-27 | 3.246984 |
| 2026-02-28 | 3.273476 |
| 2026-03-01 | 3.273799 |
| 2026-03-02 | 3.259979 |
| 2026-03-03 | 3.256137 |
| 2026-03-04 | 3.250709 |
| 2026-03-05 | 3.269282 |
| 2026-03-06 | 3.272079 |
| 2026-03-07 | 3.290432 |
| 2026-03-08 | 3.287432 |
| 2026-03-09 | 3.260671 |
| 2026-03-10 | 3.303126 |
| 2026-03-11 | 3.303457 |
| 2026-03-12 | 3.277337 |
| 2026-03-13 | 3.262261 |
| 2026-03-14 | 3.221377 |
| 2026-03-15 | 3.217523 |
| 2026-03-16 | 3.226671 |
| 2026-03-17 | 3.205925 |
| 2026-03-18 | 3.181109 |
| 2026-03-19 | 3.185409 |
| 2026-03-20 | 3.182852 |
| 2026-03-21 | 3.19481 |
| 2026-03-22 | 3.1952 |
| 2026-03-23 | 3.183029 |
| 2026-03-24 | 3.228494 |
| 2026-03-25 | 3.245745 |
| 2026-03-26 | 3.255435 |
| 2026-03-27 | 3.248932 |
| 2026-03-28 | 3.232381 |
| 2026-03-29 | 3.240893 |
| 2026-03-30 | 3.235058 |
| 2026-03-31 | 3.22681 |
| 2026-04-01 | 3.251773 |
| 2026-04-02 | 3.242747 |
| 2026-04-03 | 3.232571 |
| 2026-04-04 | 3.227638 |
| 2026-04-05 | 3.229085 |
| 2026-04-06 | 3.227061 |
| 2026-04-07 | 3.232622 |
| 2026-04-08 | 3.277761 |
| 2026-04-09 | 3.248426 |
| 2026-04-10 | 3.234561 |
| 2026-04-11 | 3.23691 |
| 2026-04-12 | 3.23691 |
| 2026-04-13 | 3.233403 |
| 2026-04-14 | 3.241525 |
| 2026-04-15 | 3.235045 |
| 2026-04-16 | 3.215787 |
| 2026-04-17 | 3.200189 |
| 2026-04-18 | 3.211672 |
| 2026-04-19 | 3.211672 |
| 2026-04-20 | 3.2216 |
| 2026-04-21 | 3.218827 |
| 2026-04-22 | 3.211356 |
| 2026-04-23 | 3.210428 |
| 2026-04-24 | 3.202178 |
| 2026-04-25 | 3.23095 |
| 2026-04-26 | 3.23095 |
| 2026-04-27 | 3.220972 |
| 2026-04-28 | 3.238546 |
| 2026-04-29 | 3.265935 |
| 2026-04-30 | 3.258458 |
| 2026-05-01 | 3.273071 |
| 2026-05-02 | 3.276141 |
| 2026-05-03 | 3.276141 |
| 2026-05-04 | 3.275357 |
| 2026-05-05 | 3.260201 |
| 2026-05-06 | 3.248071 |
| 2026-05-07 | 3.247084 |
| 2026-05-08 | 3.249501 |
| 2026-05-09 | 3.265548 |
| 2026-05-10 | 3.265548 |
| 2026-05-11 | 3.24871 |
| 2026-05-12 | 3.264249 |
| 2026-05-14 | 3.266103 |
| 2026-05-15 | 3.244476 |
| 2026-05-16 | 3.243044 |
| 2026-05-17 | 3.240636 |
| 2026-05-18 | 3.237589 |
| 2026-05-19 | 3.244292 |
| 2026-05-20 | 3.236235 |
| 2026-05-21 | 3.239164 |
| 2026-05-23 | 3.236481 |
| 2026-05-24 | 3.233337 |
| 2026-05-25 | 3.236786 |
| 2026-05-26 | 3.241582 |
| 2026-05-27 | 3.247825 |
| 2026-05-28 | 3.235968 |
| 2026-05-29 | 3.249213 |
| 2026-05-30 | 3.258311 |
| 2026-05-31 | 3.259366 |
| 2026-06-01 | 3.24999 |
| 2026-06-02 | 3.241229 |
| 2026-06-03 | 3.227466 |
| 2026-06-04 | 3.225881 |
| 2026-06-05 | 3.215244 |
| 2026-06-06 | 3.186468 |
| 2026-06-09 | 3.193102 |
| 2026-06-10 | 3.191005 |
| 2026-06-11 | 3.193138 |
| 2026-06-12 | 3.200016 |
| 2026-06-13 | 3.200982 |
| 2026-06-14 | 3.203088 |
| 2026-06-15 | 3.212276 |
| 2026-06-16 | 3.197393 |
| 2026-06-17 | 3.206237 |
| 2026-06-18 | 3.184205 |
| 2026-06-19 | 3.158826 |
| 2026-06-20 | 3.178636 |
| 2026-06-21 | 3.176942 |
| 2026-06-22 | 3.173542 |
| 2026-06-23 | 3.177756 |
| 2026-06-24 | 3.16509 |
| 2026-06-25 | 3.167737 |
| 2026-06-26 | 3.181293 |
| 2026-06-27 | 3.191337 |
| 2026-06-28 | 3.191905 |
| 2026-06-29 | 3.192324 |
| 2026-06-30 | 3.196908 |
| 2026-07-01 | 3.19852 |
| 2026-07-02 | 3.17543 |
| 2026-07-03 | 3.184854 |
| 2026-07-04 | 3.185407 |
| 2026-07-05 | 3.186325 |
| 2026-07-06 | 3.184342 |
| 2026-07-07 | 3.180043 |
| 2026-07-08 | 3.184628 |
| 2026-07-09 | 3.193794 |
| 2026-07-10 | 3.201722 |
| 2026-07-11 | 3.194873 |
| 2026-07-12 | 3.19522 |
| 2026-07-13 | 3.194418 |
| 2026-07-14 | 3.199341 |
| 2026-07-15 | 3.208027 |
| 2026-07-16 | 3.209983 |
| 2026-07-17 | 3.207812 |
| 2026-07-18 | 3.207751 |
| 2026-07-19 | 3.204143 |
| 2026-07-20 | 3.2074 |
| 2026-07-21 | 3.202535 |
| 2026-07-22 | 3.197985 |
| 2026-07-23 | 3.187314 |
| 2026-07-24 | 3.166862 |
| 2026-07-25 | 3.152352 |
| 2026-07-26 | 3.157016 |
| 2026-07-27 | 3.166266 |
| 2026-07-28 | 3.160621 |
| 2026-07-29 | 3.163214 |
| 2026-07-30 | 3.167621 |
| 2026-07-31 | 3.179655 |
| 2026-08-01 | 3.194623 |
| 2026-08-02 | 3.206253 |
| 2026-08-03 | 3.191002 |
| 2026-08-04 | 3.190539 |
| 2026-08-05 | 3.199473 |
| 2026-08-06 | 3.197156 |
| 2026-08-07 | 3.196067 |
| 2026-08-08 | 3.209409 |
| 2026-08-09 | 3.211971 |
| 2026-08-10 | 3.19839 |
| 2026-08-11 | 3.201822 |
| 2026-08-12 | 3.19272 |
| 2026-08-13 | 3.190354 |
| 2026-08-14 | 3.191053 |
| 2026-08-15 | 3.198416 |
| 2026-08-16 | 3.196584 |
| 2026-08-17 | 3.197973 |
| 2026-08-18 | 3.183915 |
| 2026-08-20 | 3.197633 |
| 2026-08-21 | 3.208613 |
| 2026-08-22 | 3.204331 |
| 2026-08-23 | 3.210752 |
| 2026-08-24 | 3.203426 |
| 2026-08-25 | 3.194684 |
| 2026-08-26 | 3.194951 |
| 2026-08-27 | 3.1803 |
| 2026-08-28 | 3.178046 |
| 2026-08-29 | 3.161502 |
| 2026-08-30 | 3.161091 |
| 2026-08-31 | 3.172629 |
| 2026-09-01 | 3.15611 |
| 2026-09-02 | 3.137118 |
| 2026-09-03 | 3.13036 |
| 2026-09-04 | 3.127201 |
| 2026-09-05 | 3.121106 |
| 2026-09-06 | 3.120705 |
| 2026-09-07 | 3.119866 |
| 2026-09-08 | 3.123354 |
| 2026-09-09 | 3.123048 |
| 2026-09-10 | 3.130254 |
| 2026-09-11 | 3.128319 |
| 2026-09-12 | 3.127223 |
| 2026-09-13 | 3.128258 |
| 2026-09-14 | 3.11613 |
| 2026-09-15 | 3.104741 |
| 2026-09-16 | 3.115862 |
| 2026-09-17 | 3.098482 |
| 2026-09-18 | 3.112242 |
| 2026-09-19 | 3.109401 |
| 2026-09-20 | 3.109483 |
| 2026-09-21 | 3.10433 |
| 2026-09-22 | 3.093468 |
| 2026-09-23 | 3.077195 |
| 2026-09-24 | 3.06784 |
| 2026-09-25 | 3.06645 |
| 2026-09-26 | 3.077844 |
| 2026-09-27 | 3.078761 |
| 2026-09-28 | 3.075928 |
| 2026-09-30 | 3.059407 |
| 2026-10-02 | 3.038857 |
| 2026-10-03 | 3.043405 |
| 2026-10-05 | 3.016837 |
| 2026-10-06 | 3.013725 |
| 2026-10-07 | 3.026836 |
| 2026-10-08 | 3.027597 |
| 2026-10-09 | 3.03796 |
| 2026-10-10 | 3.029882 |
| 2026-10-11 | 3.032883 |
| 2026-10-12 | 3.031569 |
| 2026-10-13 | 3.016777 |
| 2026-10-14 | 3.017727 |
| 2026-10-15 | 3.035865 |
| 2026-10-16 | 3.040353 |
| 2026-10-17 | 3.041593 |
| 2026-10-18 | 3.042724 |
High
3.7455
Low
3.0137
Average
3.3849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/NGN API questions
How do I get the KMF/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/NGN rate in rates.NGN.
How far back does KMF/NGN historical data go?
Daily KMF/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.