KMF to MZN exchange rate API
Comoro Franc to Mozambique Metical · quoted 2026-10-16
0.14554
▲ +2.89% over 2Y
1 KMF = 0.14554 MZN · 1 MZN = 6.8710 KMF · Get this rate via the API
1 KMF buys 0.14554 MZN as of 2026-10-16, so 1 MZN buys 6.8710 KMF. Over the last 2 years, KMF/MZN traded between 0.13245 and 0.15528, averaged 0.14716 and rose 2.89%. The API holds daily KMF/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-16 | 0.141448 |
| 2024-10-17 | 0.141109 |
| 2024-10-18 | 0.140703 |
| 2024-10-19 | 0.140685 |
| 2024-10-20 | 0.140943 |
| 2024-10-21 | 0.141169 |
| 2024-10-22 | 0.140552 |
| 2024-10-23 | 0.140237 |
| 2024-10-24 | 0.140084 |
| 2024-10-25 | 0.140588 |
| 2024-10-26 | 0.139735 |
| 2024-10-27 | 0.139647 |
| 2024-10-28 | 0.140201 |
| 2024-10-29 | 0.140508 |
| 2024-10-30 | 0.140609 |
| 2024-10-31 | 0.140961 |
| 2024-11-01 | 0.141324 |
| 2024-11-02 | 0.140744 |
| 2024-11-03 | 0.140637 |
| 2024-11-04 | 0.141383 |
| 2024-11-05 | 0.141256 |
| 2024-11-06 | 0.140725 |
| 2024-11-07 | 0.139181 |
| 2024-11-08 | 0.140061 |
| 2024-11-09 | 0.138654 |
| 2024-11-10 | 0.138659 |
| 2024-11-11 | 0.139302 |
| 2024-11-12 | 0.138369 |
| 2024-11-13 | 0.138053 |
| 2024-11-14 | 0.13708 |
| 2024-11-15 | 0.136808 |
| 2024-11-16 | 0.136365 |
| 2024-11-17 | 0.136649 |
| 2024-11-18 | 0.136934 |
| 2024-11-19 | 0.137556 |
| 2024-11-20 | 0.137677 |
| 2024-11-21 | 0.13703 |
| 2024-11-22 | 0.136063 |
| 2024-11-23 | 0.134796 |
| 2024-11-24 | 0.134955 |
| 2024-11-25 | 0.136057 |
| 2024-11-26 | 0.135799 |
| 2024-11-27 | 0.136225 |
| 2024-11-28 | 0.137171 |
| 2024-11-29 | 0.137067 |
| 2024-11-30 | 0.136837 |
| 2024-12-01 | 0.136935 |
| 2024-12-02 | 0.136759 |
| 2024-12-03 | 0.136216 |
| 2024-12-04 | 0.136473 |
| 2024-12-05 | 0.136528 |
| 2024-12-06 | 0.13729 |
| 2024-12-07 | 0.136683 |
| 2024-12-08 | 0.136832 |
| 2024-12-09 | 0.137086 |
| 2024-12-10 | 0.137045 |
| 2024-12-11 | 0.136811 |
| 2024-12-12 | 0.136356 |
| 2024-12-13 | 0.135934 |
| 2024-12-14 | 0.135832 |
| 2024-12-15 | 0.135836 |
| 2024-12-16 | 0.136625 |
| 2024-12-17 | 0.136669 |
| 2024-12-18 | 0.136243 |
| 2024-12-19 | 0.134782 |
| 2024-12-20 | 0.134665 |
| 2024-12-21 | 0.134929 |
| 2024-12-22 | 0.135099 |
| 2024-12-23 | 0.135526 |
| 2024-12-24 | 0.135127 |
| 2024-12-25 | 0.135146 |
| 2024-12-26 | 0.135078 |
| 2024-12-27 | 0.135294 |
| 2024-12-28 | 0.134792 |
| 2024-12-29 | 0.134892 |
| 2024-12-30 | 0.135487 |
| 2024-12-31 | 0.135055 |
| 2025-01-01 | 0.134474 |
| 2025-01-02 | 0.134527 |
| 2025-01-03 | 0.133398 |
| 2025-01-04 | 0.13326 |
| 2025-01-05 | 0.133609 |
| 2025-01-06 | 0.13392 |
| 2025-01-07 | 0.13481 |
| 2025-01-08 | 0.134467 |
| 2025-01-09 | 0.133928 |
| 2025-01-10 | 0.133834 |
| 2025-01-11 | 0.132447 |
| 2025-01-12 | 0.132668 |
| 2025-01-13 | 0.132902 |
| 2025-01-14 | 0.133063 |
| 2025-01-15 | 0.133811 |
| 2025-01-16 | 0.133742 |
| 2025-01-17 | 0.133842 |
| 2025-01-18 | 0.132822 |
| 2025-01-19 | 0.132718 |
| 2025-01-20 | 0.133545 |
| 2025-01-21 | 0.13476 |
| 2025-01-22 | 0.135275 |
| 2025-01-23 | 0.135241 |
| 2025-01-24 | 0.135266 |
| 2025-01-25 | 0.135765 |
| 2025-01-26 | 0.136072 |
| 2025-01-27 | 0.135936 |
| 2025-01-28 | 0.135753 |
| 2025-01-29 | 0.135509 |
| 2025-01-30 | 0.135384 |
| 2025-01-31 | 0.134979 |
| 2025-02-01 | 0.133932 |
| 2025-02-02 | 0.134131 |
| 2025-02-03 | 0.133061 |
| 2025-02-04 | 0.133945 |
| 2025-02-05 | 0.134789 |
| 2025-02-06 | 0.134994 |
| 2025-02-07 | 0.134651 |
| 2025-02-08 | 0.13356 |
| 2025-02-09 | 0.133648 |
| 2025-02-10 | 0.133717 |
| 2025-02-11 | 0.133765 |
| 2025-02-12 | 0.134519 |
| 2025-02-13 | 0.135 |
| 2025-02-14 | 0.135882 |
| 2025-02-15 | 0.135678 |
| 2025-02-16 | 0.135986 |
| 2025-02-17 | 0.136408 |
| 2025-02-18 | 0.135909 |
| 2025-02-19 | 0.135639 |
| 2025-02-20 | 0.135358 |
| 2025-02-21 | 0.13616 |
| 2025-02-22 | 0.135267 |
| 2025-02-23 | 0.13523 |
| 2025-02-24 | 0.136462 |
| 2025-02-25 | 0.13587 |
| 2025-02-26 | 0.136402 |
| 2025-02-27 | 0.136101 |
| 2025-02-28 | 0.13496 |
| 2025-03-01 | 0.134213 |
| 2025-03-02 | 0.134124 |
| 2025-03-03 | 0.135276 |
| 2025-03-04 | 0.136266 |
| 2025-03-05 | 0.137809 |
| 2025-03-06 | 0.140396 |
| 2025-03-07 | 0.139837 |
| 2025-03-08 | 0.140093 |
| 2025-03-09 | 0.140432 |
| 2025-03-10 | 0.140934 |
| 2025-03-11 | 0.140952 |
| 2025-03-12 | 0.141675 |
| 2025-03-13 | 0.141382 |
| 2025-03-14 | 0.140875 |
| 2025-03-15 | 0.14071 |
| 2025-03-16 | 0.141199 |
| 2025-03-17 | 0.141018 |
| 2025-03-18 | 0.141733 |
| 2025-03-19 | 0.142002 |
| 2025-03-20 | 0.141532 |
| 2025-03-21 | 0.140718 |
| 2025-03-22 | 0.139993 |
| 2025-03-23 | 0.140354 |
| 2025-03-25 | 0.14032 |
| 2025-03-26 | 0.140142 |
| 2025-03-27 | 0.139797 |
| 2025-03-28 | 0.140172 |
| 2025-03-29 | 0.140467 |
| 2025-03-30 | 0.141088 |
| 2025-03-31 | 0.140197 |
| 2025-04-01 | 0.140518 |
| 2025-04-02 | 0.140103 |
| 2025-04-03 | 0.141799 |
| 2025-04-04 | 0.143696 |
| 2025-04-05 | 0.141696 |
| 2025-04-06 | 0.141976 |
| 2025-04-07 | 0.142547 |
| 2025-04-08 | 0.142309 |
| 2025-04-09 | 0.143276 |
| 2025-04-10 | 0.142488 |
| 2025-04-11 | 0.146495 |
| 2025-04-12 | 0.146763 |
| 2025-04-13 | 0.147105 |
| 2025-04-14 | 0.147876 |
| 2025-04-15 | 0.147026 |
| 2025-04-16 | 0.147056 |
| 2025-04-17 | 0.147533 |
| 2025-04-18 | 0.147559 |
| 2025-04-19 | 0.147518 |
| 2025-04-20 | 0.147787 |
| 2025-04-21 | 0.148562 |
| 2025-04-22 | 0.149157 |
| 2025-04-23 | 0.14818 |
| 2025-04-24 | 0.147454 |
| 2025-04-25 | 0.14732 |
| 2025-04-26 | 0.147297 |
| 2025-04-27 | 0.147592 |
| 2025-04-28 | 0.147085 |
| 2025-04-29 | 0.147658 |
| 2025-04-30 | 0.147631 |
| 2025-05-01 | 0.146736 |
| 2025-05-02 | 0.146535 |
| 2025-05-03 | 0.146058 |
| 2025-05-04 | 0.146404 |
| 2025-05-05 | 0.147158 |
| 2025-05-06 | 0.146514 |
| 2025-05-08 | 0.147086 |
| 2025-05-09 | 0.145618 |
| 2025-05-10 | 0.145653 |
| 2025-05-11 | 0.145648 |
| 2025-05-12 | 0.145691 |
| 2025-05-13 | 0.144224 |
| 2025-05-14 | 0.145297 |
| 2025-05-15 | 0.145354 |
| 2025-05-17 | 0.144381 |
| 2025-05-18 | 0.144677 |
| 2025-05-19 | 0.145136 |
| 2025-05-20 | 0.145927 |
| 2025-05-21 | 0.146696 |
| 2025-05-22 | 0.147234 |
| 2025-05-23 | 0.146967 |
| 2025-05-24 | 0.147068 |
| 2025-05-25 | 0.147401 |
| 2025-05-26 | 0.148198 |
| 2025-05-27 | 0.147956 |
| 2025-05-28 | 0.14679 |
| 2025-05-29 | 0.146087 |
| 2025-05-30 | 0.147475 |
| 2025-05-31 | 0.146701 |
| 2025-06-01 | 0.146963 |
| 2025-06-02 | 0.14766 |
| 2025-06-03 | 0.148375 |
| 2025-06-04 | 0.147856 |
| 2025-06-05 | 0.148254 |
| 2025-06-06 | 0.148552 |
| 2025-06-07 | 0.147298 |
| 2025-06-08 | 0.147417 |
| 2025-06-09 | 0.148142 |
| 2025-06-10 | 0.147899 |
| 2025-06-11 | 0.148136 |
| 2025-06-12 | 0.149564 |
| 2025-06-13 | 0.149956 |
| 2025-06-14 | 0.149317 |
| 2025-06-15 | 0.149608 |
| 2025-06-16 | 0.149495 |
| 2025-06-17 | 0.150032 |
| 2025-06-18 | 0.149277 |
| 2025-06-19 | 0.148752 |
| 2025-06-20 | 0.149401 |
| 2025-06-21 | 0.148899 |
| 2025-06-22 | 0.149074 |
| 2025-06-23 | 0.149327 |
| 2025-06-24 | 0.150246 |
| 2025-06-25 | 0.150997 |
| 2025-06-26 | 0.151776 |
| 2025-06-27 | 0.151848 |
| 2025-06-28 | 0.15142 |
| 2025-06-29 | 0.151997 |
| 2025-06-30 | 0.152207 |
| 2025-07-01 | 0.152859 |
| 2025-07-02 | 0.153153 |
| 2025-07-03 | 0.153273 |
| 2025-07-04 | 0.152626 |
| 2025-07-05 | 0.152174 |
| 2025-07-06 | 0.152973 |
| 2025-07-07 | 0.152856 |
| 2025-07-08 | 0.152471 |
| 2025-07-09 | 0.152217 |
| 2025-07-10 | 0.152476 |
| 2025-07-11 | 0.151609 |
| 2025-07-12 | 0.151267 |
| 2025-07-13 | 0.151578 |
| 2025-07-14 | 0.151781 |
| 2025-07-15 | 0.151498 |
| 2025-07-16 | 0.150782 |
| 2025-07-17 | 0.150755 |
| 2025-07-18 | 0.150941 |
| 2025-07-19 | 0.150474 |
| 2025-07-20 | 0.15082 |
| 2025-07-21 | 0.150874 |
| 2025-07-22 | 0.151763 |
| 2025-07-23 | 0.152422 |
| 2025-07-24 | 0.152806 |
| 2025-07-25 | 0.152368 |
| 2025-07-26 | 0.151978 |
| 2025-07-27 | 0.152094 |
| 2025-07-28 | 0.152461 |
| 2025-07-29 | 0.150527 |
| 2025-07-30 | 0.150198 |
| 2025-07-31 | 0.148411 |
| 2025-08-01 | 0.148195 |
| 2025-08-02 | 0.149852 |
| 2025-08-03 | 0.150269 |
| 2025-08-04 | 0.150317 |
| 2025-08-05 | 0.149947 |
| 2025-08-06 | 0.150232 |
| 2025-08-07 | 0.151419 |
| 2025-08-08 | 0.151433 |
| 2025-08-09 | 0.150598 |
| 2025-08-10 | 0.150994 |
| 2025-08-11 | 0.151462 |
| 2025-08-12 | 0.150736 |
| 2025-08-13 | 0.151628 |
| 2025-08-14 | 0.152006 |
| 2025-08-15 | 0.1512 |
| 2025-08-16 | 0.151962 |
| 2025-08-17 | 0.151828 |
| 2025-08-18 | 0.15188 |
| 2025-08-19 | 0.151282 |
| 2025-08-20 | 0.15103 |
| 2025-08-21 | 0.151202 |
| 2025-08-22 | 0.150663 |
| 2025-08-23 | 0.15226 |
| 2025-08-24 | 0.151988 |
| 2025-08-25 | 0.151814 |
| 2025-08-26 | 0.151122 |
| 2025-08-27 | 0.151028 |
| 2025-08-28 | 0.151131 |
| 2025-08-29 | 0.151292 |
| 2025-08-30 | 0.151612 |
| 2025-08-31 | 0.151584 |
| 2025-09-01 | 0.151943 |
| 2025-09-02 | 0.151979 |
| 2025-09-03 | 0.150872 |
| 2025-09-04 | 0.151451 |
| 2025-09-05 | 0.151467 |
| 2025-09-06 | 0.151812 |
| 2025-09-07 | 0.152171 |
| 2025-09-08 | 0.152006 |
| 2025-09-09 | 0.152899 |
| 2025-09-10 | 0.151908 |
| 2025-09-11 | 0.151918 |
| 2025-09-13 | 0.152293 |
| 2025-09-14 | 0.15234 |
| 2025-09-15 | 0.152317 |
| 2025-09-16 | 0.152847 |
| 2025-09-17 | 0.153951 |
| 2025-09-18 | 0.153406 |
| 2025-09-19 | 0.152974 |
| 2025-09-20 | 0.151787 |
| 2025-09-21 | 0.152509 |
| 2025-09-22 | 0.152379 |
| 2025-09-23 | 0.15347 |
| 2025-09-24 | 0.153182 |
| 2025-09-25 | 0.152405 |
| 2025-09-26 | 0.151551 |
| 2025-09-27 | 0.151972 |
| 2025-09-28 | 0.151899 |
| 2025-09-29 | 0.152257 |
| 2025-09-30 | 0.152242 |
| 2025-10-01 | 0.152481 |
| 2025-10-02 | 0.152453 |
| 2025-10-03 | 0.15217 |
| 2025-10-04 | 0.152135 |
| 2025-10-05 | 0.152397 |
| 2025-10-06 | 0.152272 |
| 2025-10-07 | 0.151765 |
| 2025-10-08 | 0.151018 |
| 2025-10-09 | 0.151175 |
| 2025-10-10 | 0.150245 |
| 2025-10-11 | 0.150362 |
| 2025-10-12 | 0.15084 |
| 2025-10-13 | 0.15093 |
| 2025-10-14 | 0.150304 |
| 2025-10-15 | 0.150915 |
| 2025-10-16 | 0.151627 |
| 2025-10-17 | 0.151999 |
| 2025-10-18 | 0.151431 |
| 2025-10-19 | 0.151227 |
| 2025-10-20 | 0.151449 |
| 2025-10-21 | 0.151121 |
| 2025-10-22 | 0.150699 |
| 2025-10-23 | 0.150623 |
| 2025-10-24 | 0.150813 |
| 2025-10-25 | 0.150656 |
| 2025-10-26 | 0.150957 |
| 2025-10-27 | 0.151138 |
| 2025-10-28 | 0.151403 |
| 2025-10-29 | 0.151292 |
| 2025-10-30 | 0.150792 |
| 2025-10-31 | 0.150109 |
| 2025-11-01 | 0.149918 |
| 2025-11-02 | 0.150454 |
| 2025-11-03 | 0.149612 |
| 2025-11-04 | 0.14932 |
| 2025-11-05 | 0.149211 |
| 2025-11-06 | 0.149432 |
| 2025-11-07 | 0.149864 |
| 2025-11-08 | 0.150293 |
| 2025-11-09 | 0.150143 |
| 2025-11-10 | 0.150029 |
| 2025-11-11 | 0.150018 |
| 2025-11-12 | 0.150354 |
| 2025-11-13 | 0.15051 |
| 2025-11-14 | 0.15113 |
| 2025-11-15 | 0.150934 |
| 2025-11-16 | 0.15087 |
| 2025-11-17 | 0.150769 |
| 2025-11-18 | 0.150403 |
| 2025-11-19 | 0.150361 |
| 2025-11-20 | 0.149686 |
| 2025-11-21 | 0.149839 |
| 2025-11-22 | 0.149576 |
| 2025-11-23 | 0.149274 |
| 2025-11-24 | 0.14951 |
| 2025-11-25 | 0.149555 |
| 2025-11-26 | 0.150416 |
| 2025-11-27 | 0.150818 |
| 2025-11-28 | 0.15047 |
| 2025-11-29 | 0.150513 |
| 2025-11-30 | 0.150562 |
| 2025-12-01 | 0.150644 |
| 2025-12-02 | 0.150739 |
| 2025-12-03 | 0.151148 |
| 2025-12-04 | 0.15143 |
| 2025-12-05 | 0.151215 |
| 2025-12-06 | 0.151266 |
| 2025-12-07 | 0.151167 |
| 2025-12-08 | 0.151359 |
| 2025-12-09 | 0.151267 |
| 2025-12-11 | 0.151794 |
| 2025-12-12 | 0.152582 |
| 2025-12-13 | 0.152392 |
| 2025-12-14 | 0.1524 |
| 2025-12-15 | 0.15247 |
| 2025-12-16 | 0.152448 |
| 2025-12-17 | 0.152584 |
| 2025-12-18 | 0.152458 |
| 2025-12-19 | 0.152315 |
| 2025-12-20 | 0.152145 |
| 2025-12-21 | 0.152044 |
| 2025-12-22 | 0.152216 |
| 2025-12-23 | 0.152934 |
| 2025-12-24 | 0.153337 |
| 2025-12-25 | 0.152899 |
| 2025-12-26 | 0.152988 |
| 2025-12-27 | 0.152372 |
| 2025-12-28 | 0.152777 |
| 2025-12-29 | 0.152976 |
| 2025-12-30 | 0.152947 |
| 2025-12-31 | 0.152492 |
| 2026-01-01 | 0.152438 |
| 2026-01-02 | 0.152675 |
| 2026-01-03 | 0.152341 |
| 2026-01-04 | 0.1523 |
| 2026-01-05 | 0.151897 |
| 2026-01-06 | 0.152273 |
| 2026-01-07 | 0.151977 |
| 2026-01-08 | 0.15163 |
| 2026-01-09 | 0.151291 |
| 2026-01-10 | 0.151199 |
| 2026-01-11 | 0.151094 |
| 2026-01-12 | 0.151449 |
| 2026-01-13 | 0.151425 |
| 2026-01-14 | 0.150982 |
| 2026-01-15 | 0.15116 |
| 2026-01-16 | 0.15064 |
| 2026-01-17 | 0.15029 |
| 2026-01-18 | 0.150676 |
| 2026-01-19 | 0.150913 |
| 2026-01-20 | 0.151203 |
| 2026-01-21 | 0.152335 |
| 2026-01-22 | 0.151813 |
| 2026-01-23 | 0.152586 |
| 2026-01-24 | 0.153556 |
| 2026-01-25 | 0.153544 |
| 2026-01-26 | 0.15381 |
| 2026-01-27 | 0.15393 |
| 2026-01-28 | 0.155278 |
| 2026-01-29 | 0.155247 |
| 2026-01-30 | 0.15444 |
| 2026-01-31 | 0.153709 |
| 2026-02-01 | 0.153576 |
| 2026-02-02 | 0.153985 |
| 2026-02-03 | 0.153167 |
| 2026-02-04 | 0.153416 |
| 2026-02-05 | 0.153101 |
| 2026-02-06 | 0.152998 |
| 2026-02-07 | 0.152666 |
| 2026-02-08 | 0.153252 |
| 2026-02-09 | 0.153356 |
| 2026-02-10 | 0.154666 |
| 2026-02-11 | 0.154572 |
| 2026-02-12 | 0.15397 |
| 2026-02-13 | 0.15403 |
| 2026-02-14 | 0.154002 |
| 2026-02-15 | 0.15411 |
| 2026-02-16 | 0.153964 |
| 2026-02-17 | 0.153751 |
| 2026-02-18 | 0.153741 |
| 2026-02-19 | 0.153098 |
| 2026-02-20 | 0.152347 |
| 2026-02-21 | 0.152965 |
| 2026-02-22 | 0.153039 |
| 2026-02-23 | 0.153553 |
| 2026-02-24 | 0.152785 |
| 2026-02-25 | 0.152719 |
| 2026-02-26 | 0.153437 |
| 2026-02-27 | 0.153072 |
| 2026-02-28 | 0.15336 |
| 2026-03-01 | 0.153506 |
| 2026-03-02 | 0.153114 |
| 2026-03-03 | 0.151673 |
| 2026-03-04 | 0.150556 |
| 2026-03-05 | 0.150888 |
| 2026-03-06 | 0.150725 |
| 2026-03-07 | 0.150561 |
| 2026-03-08 | 0.150901 |
| 2026-03-09 | 0.149322 |
| 2026-03-10 | 0.150783 |
| 2026-03-11 | 0.150619 |
| 2026-03-12 | 0.14972 |
| 2026-03-13 | 0.149517 |
| 2026-03-14 | 0.148398 |
| 2026-03-15 | 0.14878 |
| 2026-03-16 | 0.148395 |
| 2026-03-17 | 0.14919 |
| 2026-03-18 | 0.14964 |
| 2026-03-19 | 0.149112 |
| 2026-03-20 | 0.149985 |
| 2026-03-21 | 0.149828 |
| 2026-03-22 | 0.150482 |
| 2026-03-23 | 0.149878 |
| 2026-03-24 | 0.150254 |
| 2026-03-25 | 0.150479 |
| 2026-03-26 | 0.149952 |
| 2026-03-27 | 0.149626 |
| 2026-03-28 | 0.149416 |
| 2026-03-29 | 0.149801 |
| 2026-03-30 | 0.149374 |
| 2026-03-31 | 0.149247 |
| 2026-04-01 | 0.150021 |
| 2026-04-02 | 0.149777 |
| 2026-04-03 | 0.149587 |
| 2026-04-04 | 0.148834 |
| 2026-04-05 | 0.149562 |
| 2026-04-06 | 0.149422 |
| 2026-04-07 | 0.149419 |
| 2026-04-08 | 0.151274 |
| 2026-04-09 | 0.150668 |
| 2026-04-10 | 0.1519 |
| 2026-04-11 | 0.152286 |
| 2026-04-12 | 0.152286 |
| 2026-04-13 | 0.152285 |
| 2026-04-14 | 0.152624 |
| 2026-04-15 | 0.153002 |
| 2026-04-16 | 0.153002 |
| 2026-04-17 | 0.152637 |
| 2026-04-18 | 0.153002 |
| 2026-04-19 | 0.153002 |
| 2026-04-20 | 0.153002 |
| 2026-04-21 | 0.153002 |
| 2026-04-22 | 0.152291 |
| 2026-04-23 | 0.151804 |
| 2026-04-24 | 0.15141 |
| 2026-04-25 | 0.152167 |
| 2026-04-26 | 0.152167 |
| 2026-04-27 | 0.152166 |
| 2026-04-28 | 0.152138 |
| 2026-04-29 | 0.151804 |
| 2026-04-30 | 0.151433 |
| 2026-05-01 | 0.152154 |
| 2026-05-02 | 0.152151 |
| 2026-05-03 | 0.152151 |
| 2026-05-04 | 0.152144 |
| 2026-05-05 | 0.151984 |
| 2026-05-06 | 0.151947 |
| 2026-05-07 | 0.152529 |
| 2026-05-08 | 0.152513 |
| 2026-05-09 | 0.152895 |
| 2026-05-10 | 0.152895 |
| 2026-05-11 | 0.152894 |
| 2026-05-12 | 0.152526 |
| 2026-05-14 | 0.152056 |
| 2026-05-15 | 0.151445 |
| 2026-05-16 | 0.150902 |
| 2026-05-17 | 0.150783 |
| 2026-05-18 | 0.150707 |
| 2026-05-19 | 0.151134 |
| 2026-05-20 | 0.150585 |
| 2026-05-21 | 0.150859 |
| 2026-05-23 | 0.150526 |
| 2026-05-24 | 0.150396 |
| 2026-05-25 | 0.150941 |
| 2026-05-26 | 0.150887 |
| 2026-05-27 | 0.15099 |
| 2026-05-28 | 0.150318 |
| 2026-05-29 | 0.150974 |
| 2026-05-30 | 0.151262 |
| 2026-05-31 | 0.151432 |
| 2026-06-01 | 0.151049 |
| 2026-06-02 | 0.150972 |
| 2026-06-03 | 0.150821 |
| 2026-06-04 | 0.150722 |
| 2026-06-05 | 0.150777 |
| 2026-06-06 | 0.149555 |
| 2026-06-09 | 0.149745 |
| 2026-06-10 | 0.149918 |
| 2026-06-11 | 0.149797 |
| 2026-06-12 | 0.150128 |
| 2026-06-13 | 0.15009 |
| 2026-06-14 | 0.150286 |
| 2026-06-15 | 0.150723 |
| 2026-06-16 | 0.150093 |
| 2026-06-17 | 0.150746 |
| 2026-06-18 | 0.149523 |
| 2026-06-19 | 0.148343 |
| 2026-06-20 | 0.148959 |
| 2026-06-21 | 0.148625 |
| 2026-06-22 | 0.148704 |
| 2026-06-23 | 0.14838 |
| 2026-06-24 | 0.147469 |
| 2026-06-25 | 0.147504 |
| 2026-06-26 | 0.147633 |
| 2026-06-27 | 0.147815 |
| 2026-06-28 | 0.147882 |
| 2026-06-29 | 0.147777 |
| 2026-06-30 | 0.147979 |
| 2026-07-01 | 0.148051 |
| 2026-07-02 | 0.147569 |
| 2026-07-03 | 0.148319 |
| 2026-07-04 | 0.14848 |
| 2026-07-05 | 0.148174 |
| 2026-07-06 | 0.148417 |
| 2026-07-07 | 0.148479 |
| 2026-07-08 | 0.148099 |
| 2026-07-09 | 0.148237 |
| 2026-07-10 | 0.148571 |
| 2026-07-11 | 0.148015 |
| 2026-07-12 | 0.148231 |
| 2026-07-13 | 0.147775 |
| 2026-07-14 | 0.147506 |
| 2026-07-15 | 0.148422 |
| 2026-07-16 | 0.14873 |
| 2026-07-17 | 0.148395 |
| 2026-07-18 | 0.148379 |
| 2026-07-19 | 0.148501 |
| 2026-07-20 | 0.148383 |
| 2026-07-21 | 0.147957 |
| 2026-07-22 | 0.14781 |
| 2026-07-23 | 0.148274 |
| 2026-07-24 | 0.147096 |
| 2026-07-25 | 0.147308 |
| 2026-07-26 | 0.147633 |
| 2026-07-27 | 0.147957 |
| 2026-07-28 | 0.147611 |
| 2026-07-29 | 0.147851 |
| 2026-07-30 | 0.14824 |
| 2026-07-31 | 0.149287 |
| 2026-08-01 | 0.149562 |
| 2026-08-02 | 0.149574 |
| 2026-08-03 | 0.149558 |
| 2026-08-04 | 0.149244 |
| 2026-08-05 | 0.149701 |
| 2026-08-06 | 0.149787 |
| 2026-08-07 | 0.149496 |
| 2026-08-08 | 0.149944 |
| 2026-08-09 | 0.150088 |
| 2026-08-10 | 0.14985 |
| 2026-08-11 | 0.149785 |
| 2026-08-12 | 0.14965 |
| 2026-08-13 | 0.149528 |
| 2026-08-14 | 0.149437 |
| 2026-08-15 | 0.150206 |
| 2026-08-16 | 0.149905 |
| 2026-08-17 | 0.150328 |
| 2026-08-18 | 0.150278 |
| 2026-08-20 | 0.151522 |
| 2026-08-21 | 0.151661 |
| 2026-08-22 | 0.151466 |
| 2026-08-23 | 0.151732 |
| 2026-08-24 | 0.151494 |
| 2026-08-25 | 0.151299 |
| 2026-08-26 | 0.151377 |
| 2026-08-27 | 0.151454 |
| 2026-08-28 | 0.151182 |
| 2026-08-29 | 0.150251 |
| 2026-08-30 | 0.150445 |
| 2026-08-31 | 0.150349 |
| 2026-09-01 | 0.150531 |
| 2026-09-02 | 0.150175 |
| 2026-09-03 | 0.150367 |
| 2026-09-04 | 0.150759 |
| 2026-09-05 | 0.150653 |
| 2026-09-06 | 0.150791 |
| 2026-09-07 | 0.15061 |
| 2026-09-08 | 0.150803 |
| 2026-09-09 | 0.150789 |
| 2026-09-10 | 0.150977 |
| 2026-09-11 | 0.150525 |
| 2026-09-12 | 0.15049 |
| 2026-09-13 | 0.150367 |
| 2026-09-14 | 0.150042 |
| 2026-09-15 | 0.149581 |
| 2026-09-16 | 0.149833 |
| 2026-09-17 | 0.148591 |
| 2026-09-18 | 0.149323 |
| 2026-09-19 | 0.149023 |
| 2026-09-20 | 0.149158 |
| 2026-09-21 | 0.148889 |
| 2026-09-22 | 0.148818 |
| 2026-09-23 | 0.148237 |
| 2026-09-24 | 0.147604 |
| 2026-09-25 | 0.147596 |
| 2026-09-26 | 0.147805 |
| 2026-09-27 | 0.147887 |
| 2026-09-28 | 0.147774 |
| 2026-09-30 | 0.147127 |
| 2026-10-02 | 0.146021 |
| 2026-10-03 | 0.146006 |
| 2026-10-05 | 0.145105 |
| 2026-10-06 | 0.145504 |
| 2026-10-07 | 0.145795 |
| 2026-10-08 | 0.145436 |
| 2026-10-09 | 0.145792 |
| 2026-10-10 | 0.145518 |
| 2026-10-11 | 0.145401 |
| 2026-10-12 | 0.145284 |
| 2026-10-13 | 0.144465 |
| 2026-10-14 | 0.144817 |
| 2026-10-15 | 0.14554 |
| 2026-10-16 | 0.14554 |
High
0.15528
Low
0.13245
Average
0.14716
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MZN API questions
How do I get the KMF/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MZN rate in rates.MZN.
How far back does KMF/MZN historical data go?
Daily KMF/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.