KMF to MXN exchange rate API
Comoro Franc to Mexican Peso · quoted 2026-10-18
0.04225
▼ +2.78% over 2Y
1 KMF = 0.04225 MXN · 1 MXN = 23.6709 KMF · Get this rate via the API
1 KMF buys 0.04225 MXN as of 2026-10-18, so 1 MXN buys 23.6709 KMF. Over the last 2 years, KMF/MXN traded between 0.03985 and 0.04702, averaged 0.04285 and fell 2.78%. The API holds daily KMF/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-18 | 0.043454 |
| 2024-10-19 | 0.043946 |
| 2024-10-20 | 0.043911 |
| 2024-10-21 | 0.044074 |
| 2024-10-22 | 0.043738 |
| 2024-10-23 | 0.044047 |
| 2024-10-24 | 0.043361 |
| 2024-10-25 | 0.043577 |
| 2024-10-26 | 0.043876 |
| 2024-10-27 | 0.043844 |
| 2024-10-28 | 0.043849 |
| 2024-10-29 | 0.044021 |
| 2024-10-30 | 0.044384 |
| 2024-10-31 | 0.044205 |
| 2024-11-01 | 0.044137 |
| 2024-11-02 | 0.044855 |
| 2024-11-03 | 0.044502 |
| 2024-11-04 | 0.044471 |
| 2024-11-05 | 0.04454 |
| 2024-11-06 | 0.045452 |
| 2024-11-07 | 0.043194 |
| 2024-11-08 | 0.043815 |
| 2024-11-09 | 0.043926 |
| 2024-11-10 | 0.044035 |
| 2024-11-11 | 0.044728 |
| 2024-11-12 | 0.044135 |
| 2024-11-13 | 0.044295 |
| 2024-11-14 | 0.044234 |
| 2024-11-15 | 0.043631 |
| 2024-11-16 | 0.043617 |
| 2024-11-17 | 0.043639 |
| 2024-11-18 | 0.043663 |
| 2024-11-19 | 0.043749 |
| 2024-11-20 | 0.043454 |
| 2024-11-21 | 0.043684 |
| 2024-11-22 | 0.043502 |
| 2024-11-23 | 0.043277 |
| 2024-11-24 | 0.043214 |
| 2024-11-25 | 0.04331 |
| 2024-11-26 | 0.04354 |
| 2024-11-27 | 0.044221 |
| 2024-11-28 | 0.043658 |
| 2024-11-29 | 0.043774 |
| 2024-11-30 | 0.043813 |
| 2024-12-01 | 0.04381 |
| 2024-12-02 | 0.04388 |
| 2024-12-03 | 0.043373 |
| 2024-12-04 | 0.043372 |
| 2024-12-05 | 0.043349 |
| 2024-12-06 | 0.043367 |
| 2024-12-07 | 0.043367 |
| 2024-12-08 | 0.043393 |
| 2024-12-09 | 0.043242 |
| 2024-12-10 | 0.043254 |
| 2024-12-11 | 0.043267 |
| 2024-12-12 | 0.04307 |
| 2024-12-13 | 0.042971 |
| 2024-12-14 | 0.042973 |
| 2024-12-15 | 0.042969 |
| 2024-12-16 | 0.043103 |
| 2024-12-17 | 0.043061 |
| 2024-12-18 | 0.042945 |
| 2024-12-19 | 0.042878 |
| 2024-12-20 | 0.042617 |
| 2024-12-21 | 0.042569 |
| 2024-12-22 | 0.042554 |
| 2024-12-23 | 0.042864 |
| 2024-12-24 | 0.042611 |
| 2024-12-25 | 0.042633 |
| 2024-12-26 | 0.042648 |
| 2024-12-27 | 0.042898 |
| 2024-12-28 | 0.043084 |
| 2024-12-29 | 0.043074 |
| 2024-12-30 | 0.043206 |
| 2024-12-31 | 0.043886 |
| 2025-01-01 | 0.043838 |
| 2025-01-02 | 0.043723 |
| 2025-01-03 | 0.043034 |
| 2025-01-04 | 0.043233 |
| 2025-01-05 | 0.04324 |
| 2025-01-06 | 0.042601 |
| 2025-01-07 | 0.042905 |
| 2025-01-08 | 0.042976 |
| 2025-01-09 | 0.042941 |
| 2025-01-10 | 0.042936 |
| 2025-01-11 | 0.043141 |
| 2025-01-12 | 0.043184 |
| 2025-01-13 | 0.043239 |
| 2025-01-14 | 0.042953 |
| 2025-01-15 | 0.042871 |
| 2025-01-16 | 0.043156 |
| 2025-01-17 | 0.043563 |
| 2025-01-18 | 0.04342 |
| 2025-01-19 | 0.043376 |
| 2025-01-20 | 0.043619 |
| 2025-01-21 | 0.04375 |
| 2025-01-22 | 0.04352 |
| 2025-01-23 | 0.043318 |
| 2025-01-24 | 0.042863 |
| 2025-01-25 | 0.043268 |
| 2025-01-26 | 0.043427 |
| 2025-01-27 | 0.043608 |
| 2025-01-28 | 0.043905 |
| 2025-01-29 | 0.043434 |
| 2025-01-30 | 0.043487 |
| 2025-01-31 | 0.043647 |
| 2025-02-01 | 0.043549 |
| 2025-02-02 | 0.044295 |
| 2025-02-03 | 0.043585 |
| 2025-02-04 | 0.042856 |
| 2025-02-05 | 0.043465 |
| 2025-02-06 | 0.04362 |
| 2025-02-07 | 0.04327 |
| 2025-02-08 | 0.043182 |
| 2025-02-09 | 0.043218 |
| 2025-02-10 | 0.043102 |
| 2025-02-11 | 0.043174 |
| 2025-02-12 | 0.043281 |
| 2025-02-13 | 0.043602 |
| 2025-02-14 | 0.043268 |
| 2025-02-15 | 0.043313 |
| 2025-02-16 | 0.043351 |
| 2025-02-17 | 0.043526 |
| 2025-02-18 | 0.043156 |
| 2025-02-19 | 0.043123 |
| 2025-02-20 | 0.043135 |
| 2025-02-21 | 0.043323 |
| 2025-02-22 | 0.043444 |
| 2025-02-23 | 0.043386 |
| 2025-02-24 | 0.043644 |
| 2025-02-25 | 0.043551 |
| 2025-02-26 | 0.043696 |
| 2025-02-27 | 0.043414 |
| 2025-02-28 | 0.043054 |
| 2025-03-01 | 0.043331 |
| 2025-03-02 | 0.043335 |
| 2025-03-03 | 0.043358 |
| 2025-03-04 | 0.044333 |
| 2025-03-05 | 0.044399 |
| 2025-03-06 | 0.044851 |
| 2025-03-07 | 0.044535 |
| 2025-03-08 | 0.044593 |
| 2025-03-09 | 0.044542 |
| 2025-03-10 | 0.044614 |
| 2025-03-11 | 0.044918 |
| 2025-03-12 | 0.044892 |
| 2025-03-13 | 0.044614 |
| 2025-03-14 | 0.044057 |
| 2025-03-15 | 0.044102 |
| 2025-03-16 | 0.044058 |
| 2025-03-17 | 0.044011 |
| 2025-03-18 | 0.044496 |
| 2025-03-19 | 0.044317 |
| 2025-03-20 | 0.044807 |
| 2025-03-21 | 0.044686 |
| 2025-03-22 | 0.044556 |
| 2025-03-23 | 0.044438 |
| 2025-03-25 | 0.043938 |
| 2025-03-26 | 0.044023 |
| 2025-03-27 | 0.044411 |
| 2025-03-28 | 0.044646 |
| 2025-03-29 | 0.045017 |
| 2025-03-30 | 0.045109 |
| 2025-03-31 | 0.044982 |
| 2025-04-01 | 0.045135 |
| 2025-04-02 | 0.044665 |
| 2025-04-03 | 0.044455 |
| 2025-04-04 | 0.045852 |
| 2025-04-05 | 0.045525 |
| 2025-04-06 | 0.045684 |
| 2025-04-07 | 0.046145 |
| 2025-04-08 | 0.045726 |
| 2025-04-09 | 0.04702 |
| 2025-04-10 | 0.045574 |
| 2025-04-11 | 0.046728 |
| 2025-04-12 | 0.046931 |
| 2025-04-13 | 0.046822 |
| 2025-04-14 | 0.046737 |
| 2025-04-15 | 0.046182 |
| 2025-04-16 | 0.04607 |
| 2025-04-17 | 0.046002 |
| 2025-04-18 | 0.045578 |
| 2025-04-19 | 0.045658 |
| 2025-04-20 | 0.045578 |
| 2025-04-21 | 0.045936 |
| 2025-04-22 | 0.045926 |
| 2025-04-23 | 0.045364 |
| 2025-04-24 | 0.045215 |
| 2025-04-25 | 0.045255 |
| 2025-04-26 | 0.045191 |
| 2025-04-27 | 0.045146 |
| 2025-04-28 | 0.04505 |
| 2025-04-29 | 0.045383 |
| 2025-04-30 | 0.045115 |
| 2025-05-01 | 0.045101 |
| 2025-05-02 | 0.045199 |
| 2025-05-03 | 0.04496 |
| 2025-05-04 | 0.045014 |
| 2025-05-05 | 0.045127 |
| 2025-05-06 | 0.045258 |
| 2025-05-08 | 0.045064 |
| 2025-05-09 | 0.04446 |
| 2025-05-10 | 0.04445 |
| 2025-05-11 | 0.044476 |
| 2025-05-12 | 0.044589 |
| 2025-05-13 | 0.044198 |
| 2025-05-14 | 0.044066 |
| 2025-05-15 | 0.044019 |
| 2025-05-17 | 0.044166 |
| 2025-05-18 | 0.044164 |
| 2025-05-19 | 0.044202 |
| 2025-05-20 | 0.04404 |
| 2025-05-21 | 0.04434 |
| 2025-05-22 | 0.044727 |
| 2025-05-23 | 0.044485 |
| 2025-05-24 | 0.044447 |
| 2025-05-25 | 0.044463 |
| 2025-05-26 | 0.04452 |
| 2025-05-27 | 0.04459 |
| 2025-05-28 | 0.044387 |
| 2025-05-29 | 0.04437 |
| 2025-05-30 | 0.044545 |
| 2025-05-31 | 0.044849 |
| 2025-06-01 | 0.044794 |
| 2025-06-02 | 0.044541 |
| 2025-06-03 | 0.044689 |
| 2025-06-04 | 0.044452 |
| 2025-06-05 | 0.044607 |
| 2025-06-06 | 0.044482 |
| 2025-06-07 | 0.044276 |
| 2025-06-08 | 0.044259 |
| 2025-06-09 | 0.044245 |
| 2025-06-10 | 0.044073 |
| 2025-06-11 | 0.044079 |
| 2025-06-12 | 0.044245 |
| 2025-06-13 | 0.044617 |
| 2025-06-14 | 0.044498 |
| 2025-06-15 | 0.044466 |
| 2025-06-16 | 0.044321 |
| 2025-06-17 | 0.044451 |
| 2025-06-18 | 0.044282 |
| 2025-06-19 | 0.044412 |
| 2025-06-20 | 0.044557 |
| 2025-06-21 | 0.044909 |
| 2025-06-22 | 0.04507 |
| 2025-06-23 | 0.044998 |
| 2025-06-24 | 0.044856 |
| 2025-06-25 | 0.04491 |
| 2025-06-26 | 0.044831 |
| 2025-06-27 | 0.04486 |
| 2025-06-28 | 0.044766 |
| 2025-06-29 | 0.044861 |
| 2025-06-30 | 0.044903 |
| 2025-07-01 | 0.044743 |
| 2025-07-02 | 0.04494 |
| 2025-07-03 | 0.045089 |
| 2025-07-04 | 0.044559 |
| 2025-07-05 | 0.044618 |
| 2025-07-06 | 0.044576 |
| 2025-07-07 | 0.044831 |
| 2025-07-08 | 0.044507 |
| 2025-07-09 | 0.044309 |
| 2025-07-10 | 0.044523 |
| 2025-07-11 | 0.044466 |
| 2025-07-12 | 0.044283 |
| 2025-07-13 | 0.044352 |
| 2025-07-14 | 0.044386 |
| 2025-07-15 | 0.044365 |
| 2025-07-16 | 0.044398 |
| 2025-07-17 | 0.04444 |
| 2025-07-18 | 0.044235 |
| 2025-07-19 | 0.044291 |
| 2025-07-20 | 0.044282 |
| 2025-07-21 | 0.044093 |
| 2025-07-22 | 0.044329 |
| 2025-07-23 | 0.044522 |
| 2025-07-24 | 0.044425 |
| 2025-07-25 | 0.044305 |
| 2025-07-26 | 0.044298 |
| 2025-07-27 | 0.044275 |
| 2025-07-28 | 0.044492 |
| 2025-07-29 | 0.044343 |
| 2025-07-30 | 0.044099 |
| 2025-07-31 | 0.043736 |
| 2025-08-01 | 0.043969 |
| 2025-08-02 | 0.044393 |
| 2025-08-03 | 0.044461 |
| 2025-08-04 | 0.044345 |
| 2025-08-05 | 0.044392 |
| 2025-08-06 | 0.044054 |
| 2025-08-07 | 0.044173 |
| 2025-08-08 | 0.044091 |
| 2025-08-09 | 0.043875 |
| 2025-08-10 | 0.043891 |
| 2025-08-11 | 0.044146 |
| 2025-08-12 | 0.044106 |
| 2025-08-13 | 0.044008 |
| 2025-08-14 | 0.044481 |
| 2025-08-15 | 0.044415 |
| 2025-08-16 | 0.044686 |
| 2025-08-17 | 0.044568 |
| 2025-08-18 | 0.044749 |
| 2025-08-19 | 0.044516 |
| 2025-08-20 | 0.044384 |
| 2025-08-21 | 0.044416 |
| 2025-08-22 | 0.044173 |
| 2025-08-23 | 0.044265 |
| 2025-08-24 | 0.044322 |
| 2025-08-25 | 0.044312 |
| 2025-08-26 | 0.044107 |
| 2025-08-27 | 0.044293 |
| 2025-08-28 | 0.044046 |
| 2025-08-29 | 0.044304 |
| 2025-08-30 | 0.044327 |
| 2025-08-31 | 0.044311 |
| 2025-09-01 | 0.044262 |
| 2025-09-02 | 0.044508 |
| 2025-09-03 | 0.044225 |
| 2025-09-04 | 0.044496 |
| 2025-09-05 | 0.044296 |
| 2025-09-06 | 0.044572 |
| 2025-09-07 | 0.044597 |
| 2025-09-08 | 0.04441 |
| 2025-09-09 | 0.04457 |
| 2025-09-10 | 0.04429 |
| 2025-09-11 | 0.044322 |
| 2025-09-13 | 0.043959 |
| 2025-09-14 | 0.044027 |
| 2025-09-15 | 0.043904 |
| 2025-09-16 | 0.043891 |
| 2025-09-17 | 0.04408 |
| 2025-09-18 | 0.043768 |
| 2025-09-19 | 0.044116 |
| 2025-09-20 | 0.043908 |
| 2025-09-21 | 0.043949 |
| 2025-09-22 | 0.043866 |
| 2025-09-23 | 0.044052 |
| 2025-09-24 | 0.044143 |
| 2025-09-25 | 0.044021 |
| 2025-09-26 | 0.043841 |
| 2025-09-27 | 0.043675 |
| 2025-09-28 | 0.043712 |
| 2025-09-29 | 0.043694 |
| 2025-09-30 | 0.043691 |
| 2025-10-01 | 0.043584 |
| 2025-10-02 | 0.04383 |
| 2025-10-03 | 0.043863 |
| 2025-10-04 | 0.043905 |
| 2025-10-05 | 0.043891 |
| 2025-10-06 | 0.043885 |
| 2025-10-07 | 0.043675 |
| 2025-10-08 | 0.043461 |
| 2025-10-09 | 0.043337 |
| 2025-10-10 | 0.043205 |
| 2025-10-11 | 0.043876 |
| 2025-10-12 | 0.043753 |
| 2025-10-13 | 0.043719 |
| 2025-10-14 | 0.043757 |
| 2025-10-15 | 0.04359 |
| 2025-10-16 | 0.043744 |
| 2025-10-17 | 0.043792 |
| 2025-10-18 | 0.043538 |
| 2025-10-19 | 0.043591 |
| 2025-10-20 | 0.043591 |
| 2025-10-21 | 0.043641 |
| 2025-10-22 | 0.04341 |
| 2025-10-23 | 0.043439 |
| 2025-10-24 | 0.043438 |
| 2025-10-25 | 0.043618 |
| 2025-10-26 | 0.04355 |
| 2025-10-27 | 0.043508 |
| 2025-10-28 | 0.043704 |
| 2025-10-29 | 0.043672 |
| 2025-10-30 | 0.043909 |
| 2025-10-31 | 0.04362 |
| 2025-11-01 | 0.043578 |
| 2025-11-02 | 0.043721 |
| 2025-11-03 | 0.043365 |
| 2025-11-04 | 0.043563 |
| 2025-11-05 | 0.043567 |
| 2025-11-06 | 0.043446 |
| 2025-11-07 | 0.043532 |
| 2025-11-08 | 0.043372 |
| 2025-11-09 | 0.043401 |
| 2025-11-10 | 0.043234 |
| 2025-11-11 | 0.043131 |
| 2025-11-12 | 0.043019 |
| 2025-11-13 | 0.043032 |
| 2025-11-14 | 0.043454 |
| 2025-11-15 | 0.043226 |
| 2025-11-16 | 0.043246 |
| 2025-11-17 | 0.043255 |
| 2025-11-18 | 0.043455 |
| 2025-11-19 | 0.043127 |
| 2025-11-20 | 0.043036 |
| 2025-11-21 | 0.043265 |
| 2025-11-22 | 0.043268 |
| 2025-11-23 | 0.043254 |
| 2025-11-24 | 0.04305 |
| 2025-11-25 | 0.043222 |
| 2025-11-26 | 0.043236 |
| 2025-11-27 | 0.043301 |
| 2025-11-28 | 0.043194 |
| 2025-11-29 | 0.04311 |
| 2025-11-30 | 0.043185 |
| 2025-12-01 | 0.043086 |
| 2025-12-02 | 0.043209 |
| 2025-12-03 | 0.043173 |
| 2025-12-04 | 0.043315 |
| 2025-12-05 | 0.043106 |
| 2025-12-06 | 0.043015 |
| 2025-12-07 | 0.043058 |
| 2025-12-08 | 0.043079 |
| 2025-12-09 | 0.04327 |
| 2025-12-11 | 0.043181 |
| 2025-12-12 | 0.043017 |
| 2025-12-13 | 0.042951 |
| 2025-12-14 | 0.043026 |
| 2025-12-15 | 0.042907 |
| 2025-12-16 | 0.042906 |
| 2025-12-17 | 0.042946 |
| 2025-12-18 | 0.042954 |
| 2025-12-19 | 0.042942 |
| 2025-12-20 | 0.042943 |
| 2025-12-21 | 0.042913 |
| 2025-12-22 | 0.04288 |
| 2025-12-23 | 0.042948 |
| 2025-12-24 | 0.042961 |
| 2025-12-25 | 0.042917 |
| 2025-12-26 | 0.042948 |
| 2025-12-27 | 0.042854 |
| 2025-12-28 | 0.042853 |
| 2025-12-29 | 0.042937 |
| 2025-12-30 | 0.042998 |
| 2025-12-31 | 0.042893 |
| 2026-01-01 | 0.042989 |
| 2026-01-02 | 0.042895 |
| 2026-01-03 | 0.042676 |
| 2026-01-04 | 0.042761 |
| 2026-01-05 | 0.04281 |
| 2026-01-06 | 0.042794 |
| 2026-01-07 | 0.042766 |
| 2026-01-08 | 0.042629 |
| 2026-01-09 | 0.042687 |
| 2026-01-10 | 0.042531 |
| 2026-01-11 | 0.042502 |
| 2026-01-12 | 0.042428 |
| 2026-01-13 | 0.042416 |
| 2026-01-14 | 0.042137 |
| 2026-01-15 | 0.042082 |
| 2026-01-16 | 0.041707 |
| 2026-01-17 | 0.041532 |
| 2026-01-18 | 0.041643 |
| 2026-01-19 | 0.04164 |
| 2026-01-20 | 0.041705 |
| 2026-01-21 | 0.041667 |
| 2026-01-22 | 0.04155 |
| 2026-01-23 | 0.04165 |
| 2026-01-24 | 0.04172 |
| 2026-01-25 | 0.041728 |
| 2026-01-26 | 0.041964 |
| 2026-01-27 | 0.04178 |
| 2026-01-28 | 0.041817 |
| 2026-01-29 | 0.041726 |
| 2026-01-30 | 0.041827 |
| 2026-01-31 | 0.042103 |
| 2026-02-01 | 0.04202 |
| 2026-02-02 | 0.042016 |
| 2026-02-03 | 0.041535 |
| 2026-02-04 | 0.041444 |
| 2026-02-05 | 0.041692 |
| 2026-02-06 | 0.041613 |
| 2026-02-07 | 0.04144 |
| 2026-02-08 | 0.041468 |
| 2026-02-09 | 0.041355 |
| 2026-02-10 | 0.041738 |
| 2026-02-11 | 0.041587 |
| 2026-02-12 | 0.041385 |
| 2026-02-13 | 0.041547 |
| 2026-02-14 | 0.041392 |
| 2026-02-15 | 0.041431 |
| 2026-02-16 | 0.041373 |
| 2026-02-17 | 0.041441 |
| 2026-02-18 | 0.041205 |
| 2026-02-19 | 0.041428 |
| 2026-02-20 | 0.041103 |
| 2026-02-21 | 0.041035 |
| 2026-02-22 | 0.041062 |
| 2026-02-23 | 0.041349 |
| 2026-02-24 | 0.041395 |
| 2026-02-25 | 0.041086 |
| 2026-02-26 | 0.041267 |
| 2026-02-27 | 0.041275 |
| 2026-02-28 | 0.041327 |
| 2026-03-01 | 0.04159 |
| 2026-03-02 | 0.04156 |
| 2026-03-03 | 0.041644 |
| 2026-03-04 | 0.04137 |
| 2026-03-05 | 0.041663 |
| 2026-03-06 | 0.042008 |
| 2026-03-07 | 0.042014 |
| 2026-03-08 | 0.042288 |
| 2026-03-09 | 0.041819 |
| 2026-03-10 | 0.041492 |
| 2026-03-11 | 0.041689 |
| 2026-03-12 | 0.041526 |
| 2026-03-13 | 0.041724 |
| 2026-03-14 | 0.041788 |
| 2026-03-15 | 0.041792 |
| 2026-03-16 | 0.041422 |
| 2026-03-17 | 0.041273 |
| 2026-03-18 | 0.041581 |
| 2026-03-19 | 0.041844 |
| 2026-03-20 | 0.041886 |
| 2026-03-21 | 0.042171 |
| 2026-03-22 | 0.042329 |
| 2026-03-23 | 0.041699 |
| 2026-03-24 | 0.042006 |
| 2026-03-25 | 0.041912 |
| 2026-03-26 | 0.041867 |
| 2026-03-27 | 0.042354 |
| 2026-03-28 | 0.042338 |
| 2026-03-29 | 0.042423 |
| 2026-03-30 | 0.042356 |
| 2026-03-31 | 0.042023 |
| 2026-04-01 | 0.041975 |
| 2026-04-02 | 0.042109 |
| 2026-04-03 | 0.041897 |
| 2026-04-04 | 0.04186 |
| 2026-04-05 | 0.041853 |
| 2026-04-06 | 0.041688 |
| 2026-04-07 | 0.041607 |
| 2026-04-08 | 0.041279 |
| 2026-04-09 | 0.041073 |
| 2026-04-10 | 0.041211 |
| 2026-04-11 | 0.041194 |
| 2026-04-12 | 0.04139 |
| 2026-04-13 | 0.041408 |
| 2026-04-14 | 0.041117 |
| 2026-04-15 | 0.0414 |
| 2026-04-16 | 0.041314 |
| 2026-04-17 | 0.041097 |
| 2026-04-18 | 0.041414 |
| 2026-04-19 | 0.041475 |
| 2026-04-20 | 0.041507 |
| 2026-04-21 | 0.041407 |
| 2026-04-22 | 0.041236 |
| 2026-04-23 | 0.041215 |
| 2026-04-24 | 0.041203 |
| 2026-04-25 | 0.041379 |
| 2026-04-26 | 0.041413 |
| 2026-04-27 | 0.04132 |
| 2026-04-28 | 0.041563 |
| 2026-04-29 | 0.041327 |
| 2026-04-30 | 0.041507 |
| 2026-05-01 | 0.041561 |
| 2026-05-02 | 0.041564 |
| 2026-05-03 | 0.041537 |
| 2026-05-04 | 0.041643 |
| 2026-05-05 | 0.041477 |
| 2026-05-06 | 0.041044 |
| 2026-05-07 | 0.041055 |
| 2026-05-08 | 0.041136 |
| 2026-05-09 | 0.041094 |
| 2026-05-10 | 0.041144 |
| 2026-05-11 | 0.041195 |
| 2026-05-12 | 0.041222 |
| 2026-05-14 | 0.04095 |
| 2026-05-15 | 0.04117 |
| 2026-05-16 | 0.040979 |
| 2026-05-17 | 0.040967 |
| 2026-05-18 | 0.040782 |
| 2026-05-19 | 0.041036 |
| 2026-05-20 | 0.040974 |
| 2026-05-21 | 0.040984 |
| 2026-05-23 | 0.040864 |
| 2026-05-24 | 0.040817 |
| 2026-05-25 | 0.040845 |
| 2026-05-26 | 0.040884 |
| 2026-05-27 | 0.040977 |
| 2026-05-28 | 0.040962 |
| 2026-05-29 | 0.041022 |
| 2026-05-30 | 0.041125 |
| 2026-05-31 | 0.041118 |
| 2026-06-01 | 0.041022 |
| 2026-06-02 | 0.040882 |
| 2026-06-03 | 0.04086 |
| 2026-06-04 | 0.040788 |
| 2026-06-05 | 0.040774 |
| 2026-06-06 | 0.040909 |
| 2026-06-09 | 0.040763 |
| 2026-06-10 | 0.041029 |
| 2026-06-11 | 0.040822 |
| 2026-06-12 | 0.040518 |
| 2026-06-13 | 0.040499 |
| 2026-06-14 | 0.040438 |
| 2026-06-15 | 0.040631 |
| 2026-06-16 | 0.040494 |
| 2026-06-17 | 0.040622 |
| 2026-06-18 | 0.040738 |
| 2026-06-19 | 0.040271 |
| 2026-06-20 | 0.040392 |
| 2026-06-21 | 0.040457 |
| 2026-06-22 | 0.040355 |
| 2026-06-23 | 0.040624 |
| 2026-06-24 | 0.040701 |
| 2026-06-25 | 0.040765 |
| 2026-06-26 | 0.040488 |
| 2026-06-27 | 0.040512 |
| 2026-06-28 | 0.04054 |
| 2026-06-29 | 0.04044 |
| 2026-06-30 | 0.040473 |
| 2026-07-01 | 0.040646 |
| 2026-07-02 | 0.040551 |
| 2026-07-03 | 0.04057 |
| 2026-07-04 | 0.040614 |
| 2026-07-05 | 0.040639 |
| 2026-07-06 | 0.040631 |
| 2026-07-07 | 0.040506 |
| 2026-07-08 | 0.040784 |
| 2026-07-09 | 0.040763 |
| 2026-07-10 | 0.040801 |
| 2026-07-11 | 0.040523 |
| 2026-07-12 | 0.040617 |
| 2026-07-13 | 0.040516 |
| 2026-07-14 | 0.040522 |
| 2026-07-15 | 0.040535 |
| 2026-07-16 | 0.040614 |
| 2026-07-17 | 0.04065 |
| 2026-07-18 | 0.040788 |
| 2026-07-19 | 0.040772 |
| 2026-07-20 | 0.040674 |
| 2026-07-21 | 0.040344 |
| 2026-07-22 | 0.040397 |
| 2026-07-23 | 0.040558 |
| 2026-07-24 | 0.040431 |
| 2026-07-25 | 0.040415 |
| 2026-07-26 | 0.040376 |
| 2026-07-27 | 0.04046 |
| 2026-07-28 | 0.040415 |
| 2026-07-29 | 0.040481 |
| 2026-07-30 | 0.040513 |
| 2026-07-31 | 0.04064 |
| 2026-08-01 | 0.040647 |
| 2026-08-02 | 0.040637 |
| 2026-08-03 | 0.04059 |
| 2026-08-04 | 0.040447 |
| 2026-08-05 | 0.040364 |
| 2026-08-06 | 0.040511 |
| 2026-08-07 | 0.040181 |
| 2026-08-08 | 0.040264 |
| 2026-08-09 | 0.040271 |
| 2026-08-10 | 0.040278 |
| 2026-08-11 | 0.040182 |
| 2026-08-12 | 0.040007 |
| 2026-08-13 | 0.039944 |
| 2026-08-14 | 0.039851 |
| 2026-08-15 | 0.040036 |
| 2026-08-16 | 0.040003 |
| 2026-08-17 | 0.040034 |
| 2026-08-18 | 0.040133 |
| 2026-08-20 | 0.040342 |
| 2026-08-21 | 0.040154 |
| 2026-08-22 | 0.040159 |
| 2026-08-23 | 0.040176 |
| 2026-08-24 | 0.040182 |
| 2026-08-25 | 0.040182 |
| 2026-08-26 | 0.040161 |
| 2026-08-27 | 0.04019 |
| 2026-08-28 | 0.040119 |
| 2026-08-29 | 0.040103 |
| 2026-08-30 | 0.040114 |
| 2026-08-31 | 0.040072 |
| 2026-09-01 | 0.040097 |
| 2026-09-02 | 0.040013 |
| 2026-09-03 | 0.040103 |
| 2026-09-04 | 0.039926 |
| 2026-09-05 | 0.039864 |
| 2026-09-06 | 0.039879 |
| 2026-09-07 | 0.039912 |
| 2026-09-08 | 0.040053 |
| 2026-09-09 | 0.039961 |
| 2026-09-10 | 0.040081 |
| 2026-09-11 | 0.040034 |
| 2026-09-12 | 0.040013 |
| 2026-09-13 | 0.040028 |
| 2026-09-14 | 0.040141 |
| 2026-09-15 | 0.040229 |
| 2026-09-16 | 0.040209 |
| 2026-09-17 | 0.040049 |
| 2026-09-18 | 0.040134 |
| 2026-09-19 | 0.040229 |
| 2026-09-20 | 0.040215 |
| 2026-09-21 | 0.040107 |
| 2026-09-22 | 0.040231 |
| 2026-09-23 | 0.040503 |
| 2026-09-24 | 0.040663 |
| 2026-09-25 | 0.040902 |
| 2026-09-26 | 0.04094 |
| 2026-09-27 | 0.041027 |
| 2026-09-28 | 0.041126 |
| 2026-09-30 | 0.041751 |
| 2026-10-02 | 0.041938 |
| 2026-10-03 | 0.04155 |
| 2026-10-05 | 0.041258 |
| 2026-10-06 | 0.040906 |
| 2026-10-07 | 0.041304 |
| 2026-10-08 | 0.041024 |
| 2026-10-09 | 0.041576 |
| 2026-10-10 | 0.041924 |
| 2026-10-11 | 0.041957 |
| 2026-10-12 | 0.041758 |
| 2026-10-13 | 0.041646 |
| 2026-10-14 | 0.04185 |
| 2026-10-15 | 0.042261 |
| 2026-10-16 | 0.041992 |
| 2026-10-17 | 0.042243 |
| 2026-10-18 | 0.042246 |
High
0.04702
Low
0.03985
Average
0.04285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MXN API questions
How do I get the KMF/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MXN rate in rates.MXN.
How far back does KMF/MXN historical data go?
Daily KMF/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.