KMF to MWK exchange rate API
Comoro Franc to Kwacha · quoted 2026-10-23
3.9511
▲ +3.62% over 2Y
1 KMF = 3.9511 MWK · 1 MWK = 0.25309 KMF · Get this rate via the API
1 KMF buys 3.9511 MWK as of 2026-10-23, so 1 MWK buys 0.25309 KMF. Over the last 2 years, KMF/MWK traded between 3.6097 and 4.2271, averaged 3.9995 and rose 3.62%. The API holds daily KMF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-23 | 3.813176 |
| 2024-10-24 | 3.801369 |
| 2024-10-25 | 3.812636 |
| 2024-10-26 | 3.807498 |
| 2024-10-27 | 3.804389 |
| 2024-10-28 | 3.812037 |
| 2024-10-29 | 3.814411 |
| 2024-10-30 | 3.809991 |
| 2024-10-31 | 3.824956 |
| 2024-11-01 | 3.835124 |
| 2024-11-02 | 3.8348 |
| 2024-11-03 | 3.821452 |
| 2024-11-04 | 3.832613 |
| 2024-11-05 | 3.832995 |
| 2024-11-06 | 3.818474 |
| 2024-11-07 | 3.780905 |
| 2024-11-08 | 3.80534 |
| 2024-11-09 | 3.781221 |
| 2024-11-10 | 3.777562 |
| 2024-11-11 | 3.800886 |
| 2024-11-12 | 3.775523 |
| 2024-11-13 | 3.755248 |
| 2024-11-14 | 3.723743 |
| 2024-11-15 | 3.716024 |
| 2024-11-16 | 3.719705 |
| 2024-11-17 | 3.714129 |
| 2024-11-18 | 3.72258 |
| 2024-11-19 | 3.739917 |
| 2024-11-20 | 3.739332 |
| 2024-11-21 | 3.720418 |
| 2024-11-22 | 3.696157 |
| 2024-11-23 | 3.677589 |
| 2024-11-24 | 3.671948 |
| 2024-11-25 | 3.694177 |
| 2024-11-26 | 3.684264 |
| 2024-11-27 | 3.698563 |
| 2024-11-28 | 3.72469 |
| 2024-11-29 | 3.722629 |
| 2024-11-30 | 3.728658 |
| 2024-12-01 | 3.727108 |
| 2024-12-02 | 3.70758 |
| 2024-12-03 | 3.697639 |
| 2024-12-04 | 3.7075 |
| 2024-12-05 | 3.708866 |
| 2024-12-06 | 3.731635 |
| 2024-12-07 | 3.730753 |
| 2024-12-08 | 3.725359 |
| 2024-12-09 | 3.723396 |
| 2024-12-10 | 3.725807 |
| 2024-12-11 | 3.715775 |
| 2024-12-12 | 3.703244 |
| 2024-12-13 | 3.689435 |
| 2024-12-14 | 3.704584 |
| 2024-12-15 | 3.70054 |
| 2024-12-16 | 3.7016 |
| 2024-12-17 | 3.701509 |
| 2024-12-18 | 3.693277 |
| 2024-12-19 | 3.652581 |
| 2024-12-20 | 3.649719 |
| 2024-12-21 | 3.674487 |
| 2024-12-22 | 3.673611 |
| 2024-12-23 | 3.675723 |
| 2024-12-24 | 3.66512 |
| 2024-12-25 | 3.661642 |
| 2024-12-26 | 3.656955 |
| 2024-12-27 | 3.663019 |
| 2024-12-28 | 3.668472 |
| 2024-12-29 | 3.673772 |
| 2024-12-30 | 3.673172 |
| 2024-12-31 | 3.668735 |
| 2025-01-01 | 3.652855 |
| 2025-01-02 | 3.653739 |
| 2025-01-03 | 3.621659 |
| 2025-01-04 | 3.637701 |
| 2025-01-05 | 3.632854 |
| 2025-01-06 | 3.634363 |
| 2025-01-07 | 3.658635 |
| 2025-01-08 | 3.652827 |
| 2025-01-09 | 3.634865 |
| 2025-01-10 | 3.632019 |
| 2025-01-11 | 3.609725 |
| 2025-01-12 | 3.612818 |
| 2025-01-13 | 3.612387 |
| 2025-01-14 | 3.612216 |
| 2025-01-15 | 3.630919 |
| 2025-01-16 | 3.628902 |
| 2025-01-17 | 3.633427 |
| 2025-01-18 | 3.62487 |
| 2025-01-19 | 3.618226 |
| 2025-01-20 | 3.624662 |
| 2025-01-21 | 3.657326 |
| 2025-01-22 | 3.669987 |
| 2025-01-23 | 3.669807 |
| 2025-01-24 | 3.674307 |
| 2025-01-25 | 3.705436 |
| 2025-01-26 | 3.699765 |
| 2025-01-27 | 3.689015 |
| 2025-01-28 | 3.687729 |
| 2025-01-29 | 3.681388 |
| 2025-01-30 | 3.677221 |
| 2025-01-31 | 3.666722 |
| 2025-02-01 | 3.651683 |
| 2025-02-02 | 3.650721 |
| 2025-02-03 | 3.615059 |
| 2025-02-04 | 3.648349 |
| 2025-02-05 | 3.66997 |
| 2025-02-06 | 3.669247 |
| 2025-02-07 | 3.66081 |
| 2025-02-08 | 3.644943 |
| 2025-02-09 | 3.639483 |
| 2025-02-10 | 3.646177 |
| 2025-02-11 | 3.641184 |
| 2025-02-12 | 3.658855 |
| 2025-02-13 | 3.668768 |
| 2025-02-14 | 3.690348 |
| 2025-02-15 | 3.694398 |
| 2025-02-16 | 3.698075 |
| 2025-02-17 | 3.69328 |
| 2025-02-18 | 3.680875 |
| 2025-02-19 | 3.672531 |
| 2025-02-20 | 3.669353 |
| 2025-02-21 | 3.691674 |
| 2025-02-22 | 3.682404 |
| 2025-02-23 | 3.686263 |
| 2025-02-24 | 3.707255 |
| 2025-02-25 | 3.684255 |
| 2025-02-26 | 3.699113 |
| 2025-02-27 | 3.689332 |
| 2025-02-28 | 3.66004 |
| 2025-03-01 | 3.660773 |
| 2025-03-02 | 3.656588 |
| 2025-03-03 | 3.675998 |
| 2025-03-04 | 3.698231 |
| 2025-03-05 | 3.741129 |
| 2025-03-06 | 3.811848 |
| 2025-03-07 | 3.768882 |
| 2025-03-08 | 3.82161 |
| 2025-03-09 | 3.815131 |
| 2025-03-10 | 3.832566 |
| 2025-03-11 | 3.825832 |
| 2025-03-12 | 3.844838 |
| 2025-03-13 | 3.838513 |
| 2025-03-14 | 3.824499 |
| 2025-03-15 | 3.840982 |
| 2025-03-16 | 3.833439 |
| 2025-03-17 | 3.832828 |
| 2025-03-18 | 3.848793 |
| 2025-03-19 | 3.855095 |
| 2025-03-20 | 3.845737 |
| 2025-03-21 | 3.826584 |
| 2025-03-22 | 3.821799 |
| 2025-03-23 | 3.799039 |
| 2025-03-25 | 3.811977 |
| 2025-03-26 | 3.806533 |
| 2025-03-27 | 3.797437 |
| 2025-03-28 | 3.807496 |
| 2025-03-29 | 3.82174 |
| 2025-03-30 | 3.835021 |
| 2025-03-31 | 3.822116 |
| 2025-04-01 | 3.806437 |
| 2025-04-02 | 3.80501 |
| 2025-04-03 | 3.833531 |
| 2025-04-04 | 3.898806 |
| 2025-04-05 | 3.857185 |
| 2025-04-06 | 3.860972 |
| 2025-04-07 | 3.87288 |
| 2025-04-08 | 3.867565 |
| 2025-04-09 | 3.888049 |
| 2025-04-10 | 3.876389 |
| 2025-04-11 | 3.954383 |
| 2025-04-12 | 4.008135 |
| 2025-04-13 | 4.001485 |
| 2025-04-14 | 4.009361 |
| 2025-04-15 | 3.993356 |
| 2025-04-16 | 3.993055 |
| 2025-04-17 | 4.002819 |
| 2025-04-18 | 4.006689 |
| 2025-04-19 | 4.008993 |
| 2025-04-20 | 4.014353 |
| 2025-04-21 | 4.045173 |
| 2025-04-22 | 4.053282 |
| 2025-04-23 | 4.03896 |
| 2025-04-24 | 4.013616 |
| 2025-04-25 | 4.007148 |
| 2025-04-26 | 4.025637 |
| 2025-04-27 | 4.010466 |
| 2025-04-28 | 3.999975 |
| 2025-04-29 | 4.005741 |
| 2025-04-30 | 4.006062 |
| 2025-05-01 | 3.992533 |
| 2025-05-02 | 3.98866 |
| 2025-05-03 | 3.988434 |
| 2025-05-04 | 3.981964 |
| 2025-05-05 | 3.997374 |
| 2025-05-06 | 3.98489 |
| 2025-05-08 | 3.992615 |
| 2025-05-09 | 3.951308 |
| 2025-05-10 | 3.970252 |
| 2025-05-11 | 3.964933 |
| 2025-05-12 | 3.958087 |
| 2025-05-13 | 3.910334 |
| 2025-05-14 | 3.945365 |
| 2025-05-15 | 3.948914 |
| 2025-05-17 | 3.937532 |
| 2025-05-18 | 3.933272 |
| 2025-05-19 | 3.939206 |
| 2025-05-20 | 3.971452 |
| 2025-05-21 | 3.973176 |
| 2025-05-22 | 3.99859 |
| 2025-05-23 | 3.987942 |
| 2025-05-24 | 4.006882 |
| 2025-05-25 | 4.005688 |
| 2025-05-26 | 4.012247 |
| 2025-05-27 | 4.012052 |
| 2025-05-28 | 3.988526 |
| 2025-05-29 | 3.965047 |
| 2025-05-30 | 4.003299 |
| 2025-05-31 | 3.997487 |
| 2025-06-01 | 3.998277 |
| 2025-06-02 | 3.996608 |
| 2025-06-03 | 4.021589 |
| 2025-06-04 | 4.015311 |
| 2025-06-05 | 4.022974 |
| 2025-06-06 | 4.033562 |
| 2025-06-07 | 4.020409 |
| 2025-06-08 | 4.013511 |
| 2025-06-09 | 4.029442 |
| 2025-06-10 | 4.019473 |
| 2025-06-11 | 4.022561 |
| 2025-06-12 | 4.064074 |
| 2025-06-13 | 4.07665 |
| 2025-06-14 | 4.074272 |
| 2025-06-15 | 4.069858 |
| 2025-06-16 | 4.057194 |
| 2025-06-17 | 4.074558 |
| 2025-06-18 | 4.054486 |
| 2025-06-19 | 4.040814 |
| 2025-06-20 | 4.060695 |
| 2025-06-21 | 4.061666 |
| 2025-06-22 | 4.060974 |
| 2025-06-23 | 4.061295 |
| 2025-06-24 | 4.076277 |
| 2025-06-25 | 4.096076 |
| 2025-06-26 | 4.104449 |
| 2025-06-27 | 4.125303 |
| 2025-06-28 | 4.126114 |
| 2025-06-29 | 4.129035 |
| 2025-06-30 | 4.131105 |
| 2025-07-01 | 4.153162 |
| 2025-07-02 | 4.158842 |
| 2025-07-03 | 4.155643 |
| 2025-07-04 | 4.149704 |
| 2025-07-05 | 4.151535 |
| 2025-07-06 | 4.152848 |
| 2025-07-07 | 4.149662 |
| 2025-07-08 | 4.134293 |
| 2025-07-09 | 4.131737 |
| 2025-07-10 | 4.130969 |
| 2025-07-11 | 4.118609 |
| 2025-07-12 | 4.124741 |
| 2025-07-13 | 4.119549 |
| 2025-07-14 | 4.121056 |
| 2025-07-15 | 4.116875 |
| 2025-07-16 | 4.1064 |
| 2025-07-17 | 4.096976 |
| 2025-07-18 | 4.090594 |
| 2025-07-19 | 4.097648 |
| 2025-07-20 | 4.096767 |
| 2025-07-21 | 4.102308 |
| 2025-07-22 | 4.112296 |
| 2025-07-23 | 4.128862 |
| 2025-07-24 | 4.142949 |
| 2025-07-25 | 4.136279 |
| 2025-07-26 | 4.13215 |
| 2025-07-27 | 4.13866 |
| 2025-07-28 | 4.13115 |
| 2025-07-29 | 4.087972 |
| 2025-07-30 | 4.081326 |
| 2025-07-31 | 4.032731 |
| 2025-08-01 | 4.025572 |
| 2025-08-02 | 4.086298 |
| 2025-08-03 | 4.08782 |
| 2025-08-04 | 4.053238 |
| 2025-08-05 | 4.070194 |
| 2025-08-06 | 4.076592 |
| 2025-08-07 | 4.099531 |
| 2025-08-08 | 4.112848 |
| 2025-08-09 | 4.097971 |
| 2025-08-10 | 4.096109 |
| 2025-08-11 | 4.107837 |
| 2025-08-12 | 4.099598 |
| 2025-08-13 | 4.119577 |
| 2025-08-14 | 4.131198 |
| 2025-08-15 | 4.111357 |
| 2025-08-16 | 4.128728 |
| 2025-08-17 | 4.124936 |
| 2025-08-18 | 4.119575 |
| 2025-08-19 | 4.10848 |
| 2025-08-20 | 4.103062 |
| 2025-08-21 | 4.102136 |
| 2025-08-22 | 4.096639 |
| 2025-08-23 | 4.133862 |
| 2025-08-24 | 4.131735 |
| 2025-08-25 | 4.088874 |
| 2025-08-26 | 4.109462 |
| 2025-08-27 | 4.101938 |
| 2025-08-28 | 4.108491 |
| 2025-08-29 | 4.108153 |
| 2025-08-30 | 4.118045 |
| 2025-08-31 | 4.117726 |
| 2025-09-01 | 4.116686 |
| 2025-09-02 | 4.126787 |
| 2025-09-03 | 4.102831 |
| 2025-09-04 | 4.117491 |
| 2025-09-05 | 4.114935 |
| 2025-09-06 | 4.137498 |
| 2025-09-07 | 4.135392 |
| 2025-09-08 | 4.118506 |
| 2025-09-09 | 4.155904 |
| 2025-09-10 | 4.131607 |
| 2025-09-11 | 4.124534 |
| 2025-09-13 | 4.14047 |
| 2025-09-14 | 4.141602 |
| 2025-09-15 | 4.135329 |
| 2025-09-16 | 4.154273 |
| 2025-09-17 | 4.160767 |
| 2025-09-18 | 4.165811 |
| 2025-09-19 | 4.14989 |
| 2025-09-20 | 4.138624 |
| 2025-09-21 | 4.14021 |
| 2025-09-22 | 4.143587 |
| 2025-09-23 | 4.169949 |
| 2025-09-24 | 4.163866 |
| 2025-09-25 | 4.139518 |
| 2025-09-26 | 4.127358 |
| 2025-09-27 | 4.128751 |
| 2025-09-28 | 4.112987 |
| 2025-09-29 | 4.115806 |
| 2025-09-30 | 4.130195 |
| 2025-10-01 | 4.143011 |
| 2025-10-02 | 4.142876 |
| 2025-10-03 | 4.134366 |
| 2025-10-04 | 4.142641 |
| 2025-10-05 | 4.140401 |
| 2025-10-06 | 4.137567 |
| 2025-10-07 | 4.116904 |
| 2025-10-08 | 4.100584 |
| 2025-10-09 | 4.104882 |
| 2025-10-10 | 4.087123 |
| 2025-10-11 | 4.083183 |
| 2025-10-12 | 4.090697 |
| 2025-10-13 | 4.079759 |
| 2025-10-14 | 4.081435 |
| 2025-10-15 | 4.087922 |
| 2025-10-16 | 4.119746 |
| 2025-10-17 | 4.115154 |
| 2025-10-18 | 4.11536 |
| 2025-10-19 | 4.114476 |
| 2025-10-20 | 4.118637 |
| 2025-10-21 | 4.104499 |
| 2025-10-22 | 4.093369 |
| 2025-10-23 | 4.08709 |
| 2025-10-24 | 4.08642 |
| 2025-10-25 | 4.098801 |
| 2025-10-26 | 4.099127 |
| 2025-10-27 | 4.097785 |
| 2025-10-28 | 4.113057 |
| 2025-10-29 | 4.109317 |
| 2025-10-30 | 4.096731 |
| 2025-10-31 | 4.079879 |
| 2025-11-01 | 4.072803 |
| 2025-11-02 | 4.084872 |
| 2025-11-03 | 4.05482 |
| 2025-11-04 | 4.059025 |
| 2025-11-05 | 4.055085 |
| 2025-11-06 | 4.060267 |
| 2025-11-07 | 4.072281 |
| 2025-11-08 | 4.068704 |
| 2025-11-09 | 4.072202 |
| 2025-11-10 | 4.069541 |
| 2025-11-11 | 4.072226 |
| 2025-11-12 | 4.077779 |
| 2025-11-13 | 4.08967 |
| 2025-11-14 | 4.107308 |
| 2025-11-15 | 4.10102 |
| 2025-11-16 | 4.098676 |
| 2025-11-17 | 4.086949 |
| 2025-11-18 | 4.087693 |
| 2025-11-19 | 4.082705 |
| 2025-11-20 | 4.065822 |
| 2025-11-21 | 4.065865 |
| 2025-11-22 | 4.069507 |
| 2025-11-23 | 4.06169 |
| 2025-11-24 | 4.056108 |
| 2025-11-25 | 4.064878 |
| 2025-11-26 | 4.073403 |
| 2025-11-27 | 4.096621 |
| 2025-11-28 | 4.081937 |
| 2025-11-29 | 4.091195 |
| 2025-11-30 | 4.088257 |
| 2025-12-01 | 4.074618 |
| 2025-12-02 | 4.094817 |
| 2025-12-03 | 4.10583 |
| 2025-12-04 | 4.112718 |
| 2025-12-05 | 4.109035 |
| 2025-12-06 | 4.107685 |
| 2025-12-07 | 4.104092 |
| 2025-12-08 | 4.106367 |
| 2025-12-09 | 4.109623 |
| 2025-12-11 | 4.101955 |
| 2025-12-12 | 4.131162 |
| 2025-12-13 | 4.138083 |
| 2025-12-14 | 4.136955 |
| 2025-12-15 | 4.133413 |
| 2025-12-16 | 4.140916 |
| 2025-12-17 | 4.143945 |
| 2025-12-18 | 4.143974 |
| 2025-12-19 | 4.133236 |
| 2025-12-20 | 4.127594 |
| 2025-12-21 | 4.127155 |
| 2025-12-22 | 4.128465 |
| 2025-12-23 | 4.141268 |
| 2025-12-24 | 4.159435 |
| 2025-12-25 | 4.151269 |
| 2025-12-26 | 4.154054 |
| 2025-12-27 | 4.149332 |
| 2025-12-28 | 4.14876 |
| 2025-12-29 | 4.151035 |
| 2025-12-30 | 4.147673 |
| 2025-12-31 | 4.141269 |
| 2026-01-01 | 4.143029 |
| 2026-01-02 | 4.147835 |
| 2026-01-03 | 4.143083 |
| 2026-01-04 | 4.14046 |
| 2026-01-05 | 4.130715 |
| 2026-01-06 | 4.125049 |
| 2026-01-07 | 4.126717 |
| 2026-01-08 | 4.117875 |
| 2026-01-09 | 4.112565 |
| 2026-01-10 | 4.106623 |
| 2026-01-11 | 4.103247 |
| 2026-01-12 | 4.107045 |
| 2026-01-13 | 4.112818 |
| 2026-01-14 | 4.106466 |
| 2026-01-15 | 4.103682 |
| 2026-01-16 | 4.095828 |
| 2026-01-17 | 4.082362 |
| 2026-01-18 | 4.087751 |
| 2026-01-19 | 4.093511 |
| 2026-01-20 | 4.100101 |
| 2026-01-21 | 4.134231 |
| 2026-01-22 | 4.124434 |
| 2026-01-23 | 4.131535 |
| 2026-01-24 | 4.166346 |
| 2026-01-25 | 4.16666 |
| 2026-01-26 | 4.15832 |
| 2026-01-27 | 4.186429 |
| 2026-01-28 | 4.227116 |
| 2026-01-29 | 4.220197 |
| 2026-01-30 | 4.201614 |
| 2026-01-31 | 4.18224 |
| 2026-02-01 | 4.17877 |
| 2026-02-02 | 4.208577 |
| 2026-02-03 | 4.170295 |
| 2026-02-04 | 4.156775 |
| 2026-02-05 | 4.165929 |
| 2026-02-06 | 4.157674 |
| 2026-02-07 | 4.171494 |
| 2026-02-08 | 4.167762 |
| 2026-02-09 | 4.154975 |
| 2026-02-10 | 4.192149 |
| 2026-02-11 | 4.19858 |
| 2026-02-12 | 4.187687 |
| 2026-02-13 | 4.187459 |
| 2026-02-14 | 4.185984 |
| 2026-02-15 | 4.183807 |
| 2026-02-16 | 4.17933 |
| 2026-02-17 | 4.178278 |
| 2026-02-18 | 4.171509 |
| 2026-02-19 | 4.165808 |
| 2026-02-20 | 4.147368 |
| 2026-02-21 | 4.157098 |
| 2026-02-22 | 4.157511 |
| 2026-02-23 | 4.148635 |
| 2026-02-24 | 4.149952 |
| 2026-02-25 | 4.153888 |
| 2026-02-26 | 4.15153 |
| 2026-02-27 | 4.161243 |
| 2026-02-28 | 4.165763 |
| 2026-03-01 | 4.167453 |
| 2026-03-02 | 4.154067 |
| 2026-03-03 | 4.131042 |
| 2026-03-04 | 4.089297 |
| 2026-03-05 | 4.09881 |
| 2026-03-06 | 4.094027 |
| 2026-03-07 | 4.101071 |
| 2026-03-08 | 4.099459 |
| 2026-03-09 | 4.078368 |
| 2026-03-10 | 4.090625 |
| 2026-03-11 | 4.099587 |
| 2026-03-12 | 4.074399 |
| 2026-03-13 | 4.068359 |
| 2026-03-14 | 4.039354 |
| 2026-03-15 | 4.040963 |
| 2026-03-16 | 4.039832 |
| 2026-03-17 | 4.048899 |
| 2026-03-18 | 4.059687 |
| 2026-03-19 | 4.069996 |
| 2026-03-20 | 4.064065 |
| 2026-03-21 | 4.084649 |
| 2026-03-22 | 4.083902 |
| 2026-03-23 | 4.076032 |
| 2026-03-24 | 4.077204 |
| 2026-03-25 | 4.085837 |
| 2026-03-26 | 4.083854 |
| 2026-03-27 | 4.063495 |
| 2026-03-28 | 4.058408 |
| 2026-03-29 | 4.067661 |
| 2026-03-30 | 4.058696 |
| 2026-03-31 | 4.049314 |
| 2026-04-01 | 4.081087 |
| 2026-04-02 | 4.070285 |
| 2026-04-03 | 4.059465 |
| 2026-04-04 | 4.049215 |
| 2026-04-05 | 4.054349 |
| 2026-04-06 | 4.051232 |
| 2026-04-07 | 4.06747 |
| 2026-04-08 | 4.097545 |
| 2026-04-09 | 4.091805 |
| 2026-04-10 | 4.125891 |
| 2026-04-11 | 4.134529 |
| 2026-04-12 | 4.122339 |
| 2026-04-13 | 4.122341 |
| 2026-04-14 | 4.145586 |
| 2026-04-15 | 4.15052 |
| 2026-04-16 | 4.137843 |
| 2026-04-17 | 4.145582 |
| 2026-04-18 | 4.153107 |
| 2026-04-19 | 4.155436 |
| 2026-04-20 | 4.162295 |
| 2026-04-21 | 4.143985 |
| 2026-04-22 | 4.133946 |
| 2026-04-23 | 4.132124 |
| 2026-04-24 | 4.116114 |
| 2026-04-25 | 4.121902 |
| 2026-04-26 | 4.121902 |
| 2026-04-27 | 4.121902 |
| 2026-04-28 | 4.13856 |
| 2026-04-29 | 4.135387 |
| 2026-04-30 | 4.126771 |
| 2026-05-01 | 4.146433 |
| 2026-05-02 | 4.146434 |
| 2026-05-03 | 4.146434 |
| 2026-05-04 | 4.146425 |
| 2026-05-05 | 4.141451 |
| 2026-05-06 | 4.114824 |
| 2026-05-07 | 4.15282 |
| 2026-05-08 | 4.151662 |
| 2026-05-09 | 4.167461 |
| 2026-05-10 | 4.136477 |
| 2026-05-11 | 4.136485 |
| 2026-05-12 | 4.144131 |
| 2026-05-14 | 4.14329 |
| 2026-05-15 | 4.127002 |
| 2026-05-16 | 4.115485 |
| 2026-05-17 | 4.098426 |
| 2026-05-18 | 4.09766 |
| 2026-05-19 | 4.118375 |
| 2026-05-20 | 4.103556 |
| 2026-05-21 | 4.101745 |
| 2026-05-23 | 4.090617 |
| 2026-05-24 | 4.089122 |
| 2026-05-25 | 4.08833 |
| 2026-05-26 | 4.098244 |
| 2026-05-27 | 4.103286 |
| 2026-05-28 | 4.088161 |
| 2026-05-29 | 4.090436 |
| 2026-05-30 | 4.116718 |
| 2026-05-31 | 4.113914 |
| 2026-06-01 | 4.108809 |
| 2026-06-02 | 4.106988 |
| 2026-06-03 | 4.101792 |
| 2026-06-04 | 4.095449 |
| 2026-06-05 | 4.098935 |
| 2026-06-06 | 4.067536 |
| 2026-06-09 | 4.071542 |
| 2026-06-10 | 4.077191 |
| 2026-06-11 | 4.071188 |
| 2026-06-12 | 4.068564 |
| 2026-06-13 | 4.078034 |
| 2026-06-14 | 4.0811 |
| 2026-06-15 | 4.094078 |
| 2026-06-16 | 4.085245 |
| 2026-06-17 | 4.096424 |
| 2026-06-18 | 4.062823 |
| 2026-06-19 | 4.033737 |
| 2026-06-20 | 4.050878 |
| 2026-06-21 | 4.044714 |
| 2026-06-22 | 4.037074 |
| 2026-06-23 | 4.035798 |
| 2026-06-24 | 4.011051 |
| 2026-06-25 | 4.000505 |
| 2026-06-26 | 4.003309 |
| 2026-06-27 | 4.019809 |
| 2026-06-28 | 4.01662 |
| 2026-06-29 | 4.018337 |
| 2026-06-30 | 4.014215 |
| 2026-07-01 | 4.017453 |
| 2026-07-02 | 4.009241 |
| 2026-07-03 | 4.026392 |
| 2026-07-04 | 4.034893 |
| 2026-07-05 | 4.034197 |
| 2026-07-06 | 4.031058 |
| 2026-07-07 | 4.023705 |
| 2026-07-08 | 4.031605 |
| 2026-07-09 | 4.022646 |
| 2026-07-10 | 4.032137 |
| 2026-07-11 | 4.029296 |
| 2026-07-12 | 4.026248 |
| 2026-07-13 | 4.02894 |
| 2026-07-14 | 4.016998 |
| 2026-07-15 | 4.019853 |
| 2026-07-16 | 4.024581 |
| 2026-07-17 | 4.034737 |
| 2026-07-18 | 4.029446 |
| 2026-07-19 | 4.030214 |
| 2026-07-20 | 4.030738 |
| 2026-07-21 | 4.025883 |
| 2026-07-22 | 4.022924 |
| 2026-07-23 | 4.02427 |
| 2026-07-24 | 4.010042 |
| 2026-07-25 | 4.008154 |
| 2026-07-26 | 4.007313 |
| 2026-07-27 | 4.011644 |
| 2026-07-28 | 4.014506 |
| 2026-07-29 | 4.021972 |
| 2026-07-30 | 4.025708 |
| 2026-07-31 | 4.059512 |
| 2026-08-01 | 4.049799 |
| 2026-08-02 | 4.061003 |
| 2026-08-03 | 4.048559 |
| 2026-08-04 | 4.061092 |
| 2026-08-05 | 4.061527 |
| 2026-08-06 | 4.068186 |
| 2026-08-07 | 4.067026 |
| 2026-08-08 | 4.081921 |
| 2026-08-09 | 4.079623 |
| 2026-08-10 | 4.062713 |
| 2026-08-11 | 4.071854 |
| 2026-08-12 | 4.064489 |
| 2026-08-13 | 4.067583 |
| 2026-08-14 | 4.064851 |
| 2026-08-15 | 4.075831 |
| 2026-08-16 | 4.075832 |
| 2026-08-17 | 4.0726 |
| 2026-08-18 | 4.084303 |
| 2026-08-20 | 4.098374 |
| 2026-08-21 | 4.124713 |
| 2026-08-22 | 4.106256 |
| 2026-08-23 | 4.113141 |
| 2026-08-24 | 4.121906 |
| 2026-08-25 | 4.109893 |
| 2026-08-26 | 4.111203 |
| 2026-08-27 | 4.107126 |
| 2026-08-28 | 4.111384 |
| 2026-08-29 | 4.08653 |
| 2026-08-30 | 4.086588 |
| 2026-08-31 | 4.105453 |
| 2026-09-01 | 4.086724 |
| 2026-09-02 | 4.086202 |
| 2026-09-03 | 4.084446 |
| 2026-09-04 | 4.102555 |
| 2026-09-05 | 4.09818 |
| 2026-09-06 | 4.09637 |
| 2026-09-07 | 4.093386 |
| 2026-09-08 | 4.096755 |
| 2026-09-09 | 4.095024 |
| 2026-09-10 | 4.101803 |
| 2026-09-11 | 4.092482 |
| 2026-09-12 | 4.09184 |
| 2026-09-13 | 4.087453 |
| 2026-09-14 | 4.078953 |
| 2026-09-15 | 4.073101 |
| 2026-09-16 | 4.071519 |
| 2026-09-17 | 4.047849 |
| 2026-09-18 | 4.058411 |
| 2026-09-19 | 4.065073 |
| 2026-09-20 | 4.055362 |
| 2026-09-21 | 4.04256 |
| 2026-09-22 | 4.046467 |
| 2026-09-23 | 4.032309 |
| 2026-09-24 | 4.02145 |
| 2026-09-25 | 4.006731 |
| 2026-09-26 | 4.010426 |
| 2026-09-27 | 4.012407 |
| 2026-09-28 | 4.018118 |
| 2026-09-30 | 3.998552 |
| 2026-10-02 | 3.971482 |
| 2026-10-03 | 3.971907 |
| 2026-10-05 | 3.938921 |
| 2026-10-06 | 3.945588 |
| 2026-10-07 | 3.95608 |
| 2026-10-08 | 3.947161 |
| 2026-10-09 | 3.960708 |
| 2026-10-10 | 3.966272 |
| 2026-10-11 | 3.951201 |
| 2026-10-12 | 3.945689 |
| 2026-10-13 | 3.939188 |
| 2026-10-14 | 3.949886 |
| 2026-10-15 | 3.964869 |
| 2026-10-16 | 3.9607 |
| 2026-10-17 | 3.962108 |
| 2026-10-18 | 3.960461 |
| 2026-10-19 | 3.969389 |
| 2026-10-20 | 3.961757 |
| 2026-10-21 | 3.955383 |
| 2026-10-22 | 3.961362 |
| 2026-10-23 | 3.951138 |
High
4.2271
Low
3.6097
Average
3.9995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MWK API questions
How do I get the KMF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MWK rate in rates.MWK.
How far back does KMF/MWK historical data go?
Daily KMF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.