KMF to MVR exchange rate API
Comoro Franc to Rufiyaa · quoted 2026-10-16
0.03531
▲ +3.48% over 2Y
1 KMF = 0.03531 MVR · 1 MVR = 28.3182 KMF · Get this rate via the API
1 KMF buys 0.03531 MVR as of 2026-10-16, so 1 MVR buys 28.3182 KMF. Over the last 2 years, KMF/MVR traded between 0.03209 and 0.03769, averaged 0.03559 and rose 3.48%. The API holds daily KMF/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 0.034127 |
| 2024-10-17 | 0.033999 |
| 2024-10-18 | 0.033932 |
| 2024-10-19 | 0.033976 |
| 2024-10-20 | 0.034154 |
| 2024-10-21 | 0.034035 |
| 2024-10-22 | 0.033915 |
| 2024-10-23 | 0.033853 |
| 2024-10-24 | 0.033789 |
| 2024-10-25 | 0.033895 |
| 2024-10-26 | 0.033769 |
| 2024-10-27 | 0.033931 |
| 2024-10-28 | 0.033854 |
| 2024-10-29 | 0.033895 |
| 2024-10-30 | 0.033983 |
| 2024-10-31 | 0.033993 |
| 2024-11-01 | 0.034131 |
| 2024-11-02 | 0.033969 |
| 2024-11-03 | 0.034084 |
| 2024-11-04 | 0.034157 |
| 2024-11-05 | 0.034137 |
| 2024-11-06 | 0.033976 |
| 2024-11-07 | 0.03361 |
| 2024-11-08 | 0.033829 |
| 2024-11-09 | 0.033612 |
| 2024-11-10 | 0.033691 |
| 2024-11-11 | 0.033649 |
| 2024-11-12 | 0.033412 |
| 2024-11-13 | 0.033344 |
| 2024-11-14 | 0.033053 |
| 2024-11-15 | 0.033056 |
| 2024-11-16 | 0.033127 |
| 2024-11-17 | 0.033128 |
| 2024-11-18 | 0.033072 |
| 2024-11-19 | 0.033237 |
| 2024-11-20 | 0.033262 |
| 2024-11-21 | 0.033104 |
| 2024-11-22 | 0.032844 |
| 2024-11-23 | 0.03275 |
| 2024-11-24 | 0.03275 |
| 2024-11-25 | 0.03289 |
| 2024-11-26 | 0.03279 |
| 2024-11-27 | 0.032913 |
| 2024-11-28 | 0.033113 |
| 2024-11-29 | 0.033118 |
| 2024-11-30 | 0.033239 |
| 2024-12-01 | 0.033241 |
| 2024-12-02 | 0.033041 |
| 2024-12-03 | 0.032891 |
| 2024-12-04 | 0.032973 |
| 2024-12-05 | 0.032974 |
| 2024-12-06 | 0.033159 |
| 2024-12-07 | 0.033167 |
| 2024-12-08 | 0.033229 |
| 2024-12-09 | 0.03311 |
| 2024-12-10 | 0.033091 |
| 2024-12-11 | 0.033056 |
| 2024-12-12 | 0.032962 |
| 2024-12-13 | 0.032848 |
| 2024-12-14 | 0.032876 |
| 2024-12-15 | 0.033004 |
| 2024-12-16 | 0.033014 |
| 2024-12-17 | 0.033017 |
| 2024-12-18 | 0.03292 |
| 2024-12-19 | 0.032557 |
| 2024-12-20 | 0.032533 |
| 2024-12-21 | 0.032644 |
| 2024-12-22 | 0.032766 |
| 2024-12-23 | 0.032741 |
| 2024-12-24 | 0.032644 |
| 2024-12-25 | 0.032652 |
| 2024-12-26 | 0.032626 |
| 2024-12-27 | 0.032684 |
| 2024-12-28 | 0.032639 |
| 2024-12-29 | 0.032768 |
| 2024-12-30 | 0.032721 |
| 2024-12-31 | 0.032659 |
| 2025-01-01 | 0.03249 |
| 2025-01-02 | 0.032496 |
| 2025-01-03 | 0.032228 |
| 2025-01-04 | 0.032273 |
| 2025-01-05 | 0.032402 |
| 2025-01-06 | 0.032352 |
| 2025-01-07 | 0.032567 |
| 2025-01-08 | 0.032498 |
| 2025-01-09 | 0.032382 |
| 2025-01-10 | 0.032342 |
| 2025-01-11 | 0.032087 |
| 2025-01-12 | 0.032223 |
| 2025-01-13 | 0.032158 |
| 2025-01-14 | 0.032144 |
| 2025-01-15 | 0.032358 |
| 2025-01-16 | 0.032326 |
| 2025-01-17 | 0.032349 |
| 2025-01-18 | 0.032168 |
| 2025-01-19 | 0.03227 |
| 2025-01-20 | 0.032241 |
| 2025-01-21 | 0.032562 |
| 2025-01-22 | 0.03269 |
| 2025-01-23 | 0.032679 |
| 2025-01-24 | 0.032692 |
| 2025-01-25 | 0.032893 |
| 2025-01-26 | 0.032999 |
| 2025-01-27 | 0.032846 |
| 2025-01-28 | 0.032816 |
| 2025-01-29 | 0.032751 |
| 2025-01-30 | 0.032725 |
| 2025-01-31 | 0.032626 |
| 2025-02-01 | 0.032459 |
| 2025-02-02 | 0.032561 |
| 2025-02-03 | 0.032151 |
| 2025-02-04 | 0.032368 |
| 2025-02-05 | 0.032576 |
| 2025-02-06 | 0.032648 |
| 2025-02-07 | 0.032574 |
| 2025-02-08 | 0.032334 |
| 2025-02-09 | 0.03246 |
| 2025-02-10 | 0.032287 |
| 2025-02-11 | 0.03233 |
| 2025-02-12 | 0.032513 |
| 2025-02-13 | 0.032622 |
| 2025-02-14 | 0.032837 |
| 2025-02-15 | 0.032869 |
| 2025-02-16 | 0.032983 |
| 2025-02-17 | 0.032974 |
| 2025-02-18 | 0.032851 |
| 2025-02-19 | 0.032803 |
| 2025-02-20 | 0.03272 |
| 2025-02-21 | 0.032909 |
| 2025-02-22 | 0.032764 |
| 2025-02-23 | 0.032877 |
| 2025-02-24 | 0.033005 |
| 2025-02-25 | 0.032835 |
| 2025-02-26 | 0.032847 |
| 2025-02-27 | 0.032867 |
| 2025-02-28 | 0.032612 |
| 2025-03-01 | 0.032484 |
| 2025-03-02 | 0.032612 |
| 2025-03-03 | 0.032686 |
| 2025-03-04 | 0.032937 |
| 2025-03-05 | 0.033313 |
| 2025-03-06 | 0.033945 |
| 2025-03-07 | 0.033858 |
| 2025-03-08 | 0.033927 |
| 2025-03-09 | 0.033865 |
| 2025-03-10 | 0.034096 |
| 2025-03-11 | 0.034063 |
| 2025-03-12 | 0.034245 |
| 2025-03-13 | 0.034166 |
| 2025-03-14 | 0.034048 |
| 2025-03-15 | 0.034086 |
| 2025-03-16 | 0.034127 |
| 2025-03-17 | 0.034169 |
| 2025-03-18 | 0.034266 |
| 2025-03-19 | 0.034317 |
| 2025-03-20 | 0.034227 |
| 2025-03-21 | 0.034054 |
| 2025-03-22 | 0.033924 |
| 2025-03-23 | 0.033831 |
| 2025-03-25 | 0.033909 |
| 2025-03-26 | 0.033874 |
| 2025-03-27 | 0.033784 |
| 2025-03-28 | 0.033883 |
| 2025-03-29 | 0.034034 |
| 2025-03-30 | 0.034205 |
| 2025-03-31 | 0.034083 |
| 2025-04-01 | 0.033968 |
| 2025-04-02 | 0.033874 |
| 2025-04-03 | 0.034277 |
| 2025-04-04 | 0.034735 |
| 2025-04-05 | 0.034325 |
| 2025-04-06 | 0.034434 |
| 2025-04-07 | 0.034466 |
| 2025-04-08 | 0.034401 |
| 2025-04-09 | 0.034638 |
| 2025-04-10 | 0.034445 |
| 2025-04-11 | 0.035409 |
| 2025-04-12 | 0.035549 |
| 2025-04-13 | 0.035688 |
| 2025-04-14 | 0.035743 |
| 2025-04-15 | 0.035539 |
| 2025-04-16 | 0.035554 |
| 2025-04-17 | 0.035668 |
| 2025-04-18 | 0.035696 |
| 2025-04-19 | 0.035653 |
| 2025-04-20 | 0.0358 |
| 2025-04-21 | 0.03601 |
| 2025-04-22 | 0.036083 |
| 2025-04-23 | 0.035808 |
| 2025-04-24 | 0.035636 |
| 2025-04-25 | 0.035609 |
| 2025-04-26 | 0.035687 |
| 2025-04-27 | 0.035769 |
| 2025-04-28 | 0.035633 |
| 2025-04-29 | 0.03574 |
| 2025-04-30 | 0.035677 |
| 2025-05-01 | 0.035483 |
| 2025-05-02 | 0.035442 |
| 2025-05-03 | 0.035364 |
| 2025-05-04 | 0.035514 |
| 2025-05-05 | 0.035581 |
| 2025-05-06 | 0.035446 |
| 2025-05-08 | 0.03555 |
| 2025-05-09 | 0.035202 |
| 2025-05-10 | 0.035213 |
| 2025-05-11 | 0.035362 |
| 2025-05-12 | 0.035228 |
| 2025-05-13 | 0.034854 |
| 2025-05-14 | 0.03511 |
| 2025-05-15 | 0.035153 |
| 2025-05-17 | 0.03507 |
| 2025-05-18 | 0.035081 |
| 2025-05-19 | 0.035119 |
| 2025-05-20 | 0.035313 |
| 2025-05-21 | 0.0355 |
| 2025-05-22 | 0.03563 |
| 2025-05-23 | 0.035563 |
| 2025-05-24 | 0.035714 |
| 2025-05-25 | 0.035727 |
| 2025-05-26 | 0.03586 |
| 2025-05-27 | 0.035804 |
| 2025-05-28 | 0.035563 |
| 2025-05-29 | 0.035357 |
| 2025-05-30 | 0.035694 |
| 2025-05-31 | 0.035658 |
| 2025-06-01 | 0.035658 |
| 2025-06-02 | 0.03573 |
| 2025-06-03 | 0.035907 |
| 2025-06-04 | 0.035779 |
| 2025-06-05 | 0.035877 |
| 2025-06-06 | 0.035931 |
| 2025-06-07 | 0.035701 |
| 2025-06-08 | 0.035797 |
| 2025-06-09 | 0.035847 |
| 2025-06-10 | 0.035749 |
| 2025-06-11 | 0.035801 |
| 2025-06-12 | 0.036153 |
| 2025-06-13 | 0.036239 |
| 2025-06-14 | 0.03615 |
| 2025-06-15 | 0.0363 |
| 2025-06-16 | 0.036184 |
| 2025-06-17 | 0.036266 |
| 2025-06-18 | 0.036085 |
| 2025-06-19 | 0.035957 |
| 2025-06-20 | 0.036133 |
| 2025-06-21 | 0.036085 |
| 2025-06-22 | 0.036219 |
| 2025-06-23 | 0.036095 |
| 2025-06-24 | 0.036382 |
| 2025-06-25 | 0.0365 |
| 2025-06-26 | 0.036687 |
| 2025-06-27 | 0.036729 |
| 2025-06-28 | 0.036628 |
| 2025-06-29 | 0.036828 |
| 2025-06-30 | 0.036788 |
| 2025-07-01 | 0.036986 |
| 2025-07-02 | 0.037018 |
| 2025-07-03 | 0.037035 |
| 2025-07-04 | 0.036904 |
| 2025-07-05 | 0.036856 |
| 2025-07-06 | 0.037011 |
| 2025-07-07 | 0.036958 |
| 2025-07-08 | 0.036855 |
| 2025-07-09 | 0.036785 |
| 2025-07-10 | 0.036849 |
| 2025-07-11 | 0.036636 |
| 2025-07-12 | 0.036597 |
| 2025-07-13 | 0.036743 |
| 2025-07-14 | 0.036686 |
| 2025-07-15 | 0.036616 |
| 2025-07-16 | 0.036437 |
| 2025-07-17 | 0.03649 |
| 2025-07-18 | 0.036472 |
| 2025-07-19 | 0.036399 |
| 2025-07-20 | 0.036536 |
| 2025-07-21 | 0.036473 |
| 2025-07-22 | 0.036696 |
| 2025-07-23 | 0.036838 |
| 2025-07-24 | 0.036949 |
| 2025-07-25 | 0.036858 |
| 2025-07-26 | 0.036771 |
| 2025-07-27 | 0.036912 |
| 2025-07-28 | 0.036874 |
| 2025-07-29 | 0.036379 |
| 2025-07-30 | 0.036311 |
| 2025-07-31 | 0.035877 |
| 2025-08-01 | 0.035811 |
| 2025-08-02 | 0.036253 |
| 2025-08-03 | 0.036375 |
| 2025-08-04 | 0.036331 |
| 2025-08-05 | 0.036274 |
| 2025-08-06 | 0.036326 |
| 2025-08-07 | 0.036598 |
| 2025-08-08 | 0.036608 |
| 2025-08-09 | 0.036417 |
| 2025-08-10 | 0.036458 |
| 2025-08-11 | 0.036616 |
| 2025-08-12 | 0.036453 |
| 2025-08-13 | 0.036651 |
| 2025-08-14 | 0.036753 |
| 2025-08-15 | 0.036598 |
| 2025-08-16 | 0.036627 |
| 2025-08-17 | 0.036766 |
| 2025-08-18 | 0.036723 |
| 2025-08-19 | 0.036574 |
| 2025-08-20 | 0.036504 |
| 2025-08-21 | 0.036559 |
| 2025-08-22 | 0.036436 |
| 2025-08-23 | 0.03671 |
| 2025-08-24 | 0.036768 |
| 2025-08-25 | 0.03671 |
| 2025-08-26 | 0.03653 |
| 2025-08-27 | 0.036534 |
| 2025-08-28 | 0.036544 |
| 2025-08-29 | 0.036596 |
| 2025-08-30 | 0.036575 |
| 2025-08-31 | 0.036599 |
| 2025-09-01 | 0.036728 |
| 2025-09-02 | 0.036733 |
| 2025-09-03 | 0.036513 |
| 2025-09-04 | 0.036613 |
| 2025-09-05 | 0.036612 |
| 2025-09-06 | 0.03667 |
| 2025-09-07 | 0.036687 |
| 2025-09-08 | 0.036736 |
| 2025-09-09 | 0.036966 |
| 2025-09-10 | 0.036706 |
| 2025-09-11 | 0.036716 |
| 2025-09-13 | 0.036457 |
| 2025-09-14 | 0.036625 |
| 2025-09-15 | 0.036742 |
| 2025-09-16 | 0.036841 |
| 2025-09-17 | 0.037141 |
| 2025-09-18 | 0.036989 |
| 2025-09-19 | 0.036895 |
| 2025-09-20 | 0.036575 |
| 2025-09-21 | 0.036565 |
| 2025-09-22 | 0.036733 |
| 2025-09-23 | 0.037007 |
| 2025-09-24 | 0.036975 |
| 2025-09-25 | 0.036804 |
| 2025-09-26 | 0.036565 |
| 2025-09-27 | 0.036408 |
| 2025-09-28 | 0.036475 |
| 2025-09-29 | 0.036721 |
| 2025-09-30 | 0.036724 |
| 2025-10-01 | 0.036785 |
| 2025-10-02 | 0.03675 |
| 2025-10-03 | 0.036727 |
| 2025-10-04 | 0.036512 |
| 2025-10-05 | 0.036579 |
| 2025-10-06 | 0.036725 |
| 2025-10-07 | 0.036635 |
| 2025-10-08 | 0.036425 |
| 2025-10-09 | 0.036435 |
| 2025-10-10 | 0.036216 |
| 2025-10-11 | 0.03611 |
| 2025-10-12 | 0.036253 |
| 2025-10-13 | 0.036388 |
| 2025-10-14 | 0.036259 |
| 2025-10-15 | 0.036352 |
| 2025-10-16 | 0.036583 |
| 2025-10-17 | 0.036665 |
| 2025-10-18 | 0.036252 |
| 2025-10-19 | 0.036346 |
| 2025-10-20 | 0.036513 |
| 2025-10-21 | 0.036491 |
| 2025-10-22 | 0.036354 |
| 2025-10-23 | 0.036348 |
| 2025-10-24 | 0.036364 |
| 2025-10-25 | 0.036151 |
| 2025-10-26 | 0.036212 |
| 2025-10-27 | 0.036456 |
| 2025-10-28 | 0.036504 |
| 2025-10-29 | 0.036465 |
| 2025-10-30 | 0.036391 |
| 2025-10-31 | 0.036238 |
| 2025-11-01 | 0.03589 |
| 2025-11-02 | 0.036219 |
| 2025-11-03 | 0.036122 |
| 2025-11-04 | 0.036125 |
| 2025-11-05 | 0.036069 |
| 2025-11-06 | 0.036119 |
| 2025-11-07 | 0.036211 |
| 2025-11-08 | 0.036211 |
| 2025-11-09 | 0.03625 |
| 2025-11-10 | 0.036273 |
| 2025-11-11 | 0.036255 |
| 2025-11-12 | 0.036343 |
| 2025-11-13 | 0.036375 |
| 2025-11-14 | 0.03652 |
| 2025-11-15 | 0.036367 |
| 2025-11-16 | 0.03643 |
| 2025-11-17 | 0.036444 |
| 2025-11-18 | 0.036381 |
| 2025-11-19 | 0.036338 |
| 2025-11-20 | 0.036183 |
| 2025-11-21 | 0.036215 |
| 2025-11-22 | 0.036039 |
| 2025-11-23 | 0.036108 |
| 2025-11-24 | 0.036122 |
| 2025-11-25 | 0.036191 |
| 2025-11-26 | 0.036347 |
| 2025-11-27 | 0.036458 |
| 2025-11-28 | 0.036364 |
| 2025-11-29 | 0.036285 |
| 2025-11-30 | 0.036366 |
| 2025-12-01 | 0.036443 |
| 2025-12-02 | 0.036446 |
| 2025-12-03 | 0.036527 |
| 2025-12-04 | 0.036598 |
| 2025-12-05 | 0.036583 |
| 2025-12-06 | 0.036445 |
| 2025-12-07 | 0.036518 |
| 2025-12-08 | 0.03658 |
| 2025-12-09 | 0.036556 |
| 2025-12-11 | 0.036681 |
| 2025-12-12 | 0.036826 |
| 2025-12-13 | 0.036743 |
| 2025-12-14 | 0.036832 |
| 2025-12-15 | 0.036849 |
| 2025-12-16 | 0.036875 |
| 2025-12-17 | 0.036872 |
| 2025-12-18 | 0.036853 |
| 2025-12-19 | 0.036829 |
| 2025-12-20 | 0.036759 |
| 2025-12-21 | 0.036775 |
| 2025-12-22 | 0.036815 |
| 2025-12-23 | 0.037 |
| 2025-12-24 | 0.037098 |
| 2025-12-25 | 0.037007 |
| 2025-12-26 | 0.037037 |
| 2025-12-27 | 0.036997 |
| 2025-12-28 | 0.036998 |
| 2025-12-29 | 0.037016 |
| 2025-12-30 | 0.037002 |
| 2025-12-31 | 0.036895 |
| 2026-01-01 | 0.036908 |
| 2026-01-02 | 0.036963 |
| 2026-01-03 | 0.036855 |
| 2026-01-04 | 0.03686 |
| 2026-01-05 | 0.036748 |
| 2026-01-06 | 0.036841 |
| 2026-01-07 | 0.03677 |
| 2026-01-08 | 0.036685 |
| 2026-01-09 | 0.036597 |
| 2026-01-10 | 0.036575 |
| 2026-01-11 | 0.036561 |
| 2026-01-12 | 0.036639 |
| 2026-01-13 | 0.036636 |
| 2026-01-14 | 0.036573 |
| 2026-01-15 | 0.03657 |
| 2026-01-16 | 0.036478 |
| 2026-01-17 | 0.036429 |
| 2026-01-18 | 0.03647 |
| 2026-01-19 | 0.036515 |
| 2026-01-20 | 0.036585 |
| 2026-01-21 | 0.036855 |
| 2026-01-22 | 0.036736 |
| 2026-01-23 | 0.036906 |
| 2026-01-24 | 0.037122 |
| 2026-01-25 | 0.037137 |
| 2026-01-26 | 0.037306 |
| 2026-01-27 | 0.037339 |
| 2026-01-28 | 0.037685 |
| 2026-01-29 | 0.037612 |
| 2026-01-30 | 0.037417 |
| 2026-01-31 | 0.037259 |
| 2026-02-01 | 0.037253 |
| 2026-02-02 | 0.03731 |
| 2026-02-03 | 0.037099 |
| 2026-02-04 | 0.037158 |
| 2026-02-05 | 0.037073 |
| 2026-02-06 | 0.037038 |
| 2026-02-07 | 0.037081 |
| 2026-02-08 | 0.037124 |
| 2026-02-09 | 0.037136 |
| 2026-02-10 | 0.037437 |
| 2026-02-11 | 0.037423 |
| 2026-02-12 | 0.037252 |
| 2026-02-13 | 0.037299 |
| 2026-02-14 | 0.037253 |
| 2026-02-15 | 0.037282 |
| 2026-02-16 | 0.037275 |
| 2026-02-17 | 0.037209 |
| 2026-02-18 | 0.03717 |
| 2026-02-19 | 0.037022 |
| 2026-02-20 | 0.036899 |
| 2026-02-21 | 0.03693 |
| 2026-02-22 | 0.036933 |
| 2026-02-23 | 0.037137 |
| 2026-02-24 | 0.037 |
| 2026-02-25 | 0.037031 |
| 2026-02-26 | 0.03714 |
| 2026-02-27 | 0.037071 |
| 2026-02-28 | 0.037093 |
| 2026-03-01 | 0.03713 |
| 2026-03-02 | 0.037033 |
| 2026-03-03 | 0.036756 |
| 2026-03-04 | 0.036446 |
| 2026-03-05 | 0.036527 |
| 2026-03-06 | 0.036513 |
| 2026-03-07 | 0.0365 |
| 2026-03-08 | 0.036512 |
| 2026-03-09 | 0.036223 |
| 2026-03-10 | 0.03653 |
| 2026-03-11 | 0.036515 |
| 2026-03-12 | 0.036244 |
| 2026-03-13 | 0.036194 |
| 2026-03-14 | 0.035982 |
| 2026-03-15 | 0.036037 |
| 2026-03-16 | 0.035975 |
| 2026-03-17 | 0.036124 |
| 2026-03-18 | 0.036247 |
| 2026-03-19 | 0.036103 |
| 2026-03-20 | 0.036344 |
| 2026-03-21 | 0.036422 |
| 2026-03-22 | 0.036425 |
| 2026-03-23 | 0.036284 |
| 2026-03-24 | 0.03642 |
| 2026-03-25 | 0.036471 |
| 2026-03-26 | 0.036325 |
| 2026-03-27 | 0.03626 |
| 2026-03-28 | 0.036098 |
| 2026-03-29 | 0.036256 |
| 2026-03-30 | 0.03619 |
| 2026-03-31 | 0.036061 |
| 2026-04-01 | 0.036347 |
| 2026-04-02 | 0.036287 |
| 2026-04-03 | 0.036247 |
| 2026-04-04 | 0.036178 |
| 2026-04-05 | 0.036198 |
| 2026-04-06 | 0.036199 |
| 2026-04-07 | 0.036224 |
| 2026-04-08 | 0.036673 |
| 2026-04-09 | 0.036418 |
| 2026-04-10 | 0.036698 |
| 2026-04-11 | 0.03681 |
| 2026-04-12 | 0.03681 |
| 2026-04-13 | 0.036809 |
| 2026-04-14 | 0.036872 |
| 2026-04-15 | 0.036986 |
| 2026-04-16 | 0.036961 |
| 2026-04-17 | 0.036873 |
| 2026-04-18 | 0.036986 |
| 2026-04-19 | 0.036986 |
| 2026-04-20 | 0.036986 |
| 2026-04-21 | 0.036962 |
| 2026-04-22 | 0.036809 |
| 2026-04-23 | 0.036698 |
| 2026-04-24 | 0.036635 |
| 2026-04-25 | 0.036786 |
| 2026-04-26 | 0.036786 |
| 2026-04-27 | 0.036786 |
| 2026-04-28 | 0.036808 |
| 2026-04-29 | 0.036697 |
| 2026-04-30 | 0.036623 |
| 2026-05-01 | 0.036797 |
| 2026-05-02 | 0.036797 |
| 2026-05-03 | 0.036797 |
| 2026-05-04 | 0.036797 |
| 2026-05-05 | 0.036753 |
| 2026-05-06 | 0.036751 |
| 2026-05-07 | 0.036885 |
| 2026-05-08 | 0.036885 |
| 2026-05-09 | 0.036851 |
| 2026-05-10 | 0.036851 |
| 2026-05-11 | 0.036826 |
| 2026-05-12 | 0.036905 |
| 2026-05-14 | 0.036775 |
| 2026-05-15 | 0.036497 |
| 2026-05-16 | 0.036412 |
| 2026-05-17 | 0.036493 |
| 2026-05-18 | 0.036344 |
| 2026-05-19 | 0.036545 |
| 2026-05-20 | 0.036435 |
| 2026-05-21 | 0.036481 |
| 2026-05-23 | 0.036316 |
| 2026-05-24 | 0.036411 |
| 2026-05-25 | 0.036541 |
| 2026-05-26 | 0.036526 |
| 2026-05-27 | 0.036534 |
| 2026-05-28 | 0.036365 |
| 2026-05-29 | 0.036535 |
| 2026-05-30 | 0.036497 |
| 2026-05-31 | 0.036532 |
| 2026-06-01 | 0.036564 |
| 2026-06-02 | 0.036525 |
| 2026-06-03 | 0.036492 |
| 2026-06-04 | 0.036438 |
| 2026-06-05 | 0.036481 |
| 2026-06-06 | 0.036156 |
| 2026-06-09 | 0.036247 |
| 2026-06-10 | 0.036289 |
| 2026-06-11 | 0.036286 |
| 2026-06-12 | 0.036359 |
| 2026-06-13 | 0.036347 |
| 2026-06-14 | 0.036371 |
| 2026-06-15 | 0.036496 |
| 2026-06-16 | 0.03639 |
| 2026-06-17 | 0.036488 |
| 2026-06-18 | 0.036212 |
| 2026-06-19 | 0.035895 |
| 2026-06-20 | 0.036031 |
| 2026-06-21 | 0.036055 |
| 2026-06-22 | 0.035989 |
| 2026-06-23 | 0.035916 |
| 2026-06-24 | 0.035711 |
| 2026-06-25 | 0.035727 |
| 2026-06-26 | 0.035727 |
| 2026-06-27 | 0.035753 |
| 2026-06-28 | 0.035773 |
| 2026-06-29 | 0.035769 |
| 2026-06-30 | 0.035819 |
| 2026-07-01 | 0.035836 |
| 2026-07-02 | 0.03568 |
| 2026-07-03 | 0.035949 |
| 2026-07-04 | 0.035933 |
| 2026-07-05 | 0.035953 |
| 2026-07-06 | 0.035925 |
| 2026-07-07 | 0.035939 |
| 2026-07-08 | 0.035874 |
| 2026-07-09 | 0.035899 |
| 2026-07-10 | 0.035987 |
| 2026-07-11 | 0.035848 |
| 2026-07-12 | 0.035876 |
| 2026-07-13 | 0.035812 |
| 2026-07-14 | 0.035797 |
| 2026-07-15 | 0.035951 |
| 2026-07-16 | 0.036028 |
| 2026-07-17 | 0.035943 |
| 2026-07-18 | 0.035937 |
| 2026-07-19 | 0.035942 |
| 2026-07-20 | 0.035952 |
| 2026-07-21 | 0.035857 |
| 2026-07-22 | 0.035843 |
| 2026-07-23 | 0.035911 |
| 2026-07-24 | 0.035758 |
| 2026-07-25 | 0.035736 |
| 2026-07-26 | 0.035722 |
| 2026-07-27 | 0.03583 |
| 2026-07-28 | 0.035756 |
| 2026-07-29 | 0.035812 |
| 2026-07-30 | 0.035995 |
| 2026-07-31 | 0.036167 |
| 2026-08-01 | 0.036226 |
| 2026-08-02 | 0.036242 |
| 2026-08-03 | 0.036229 |
| 2026-08-04 | 0.036169 |
| 2026-08-05 | 0.036254 |
| 2026-08-06 | 0.036296 |
| 2026-08-07 | 0.03621 |
| 2026-08-08 | 0.036296 |
| 2026-08-09 | 0.036311 |
| 2026-08-10 | 0.036296 |
| 2026-08-11 | 0.036271 |
| 2026-08-12 | 0.036243 |
| 2026-08-13 | 0.03621 |
| 2026-08-14 | 0.036248 |
| 2026-08-15 | 0.036354 |
| 2026-08-16 | 0.036354 |
| 2026-08-17 | 0.036386 |
| 2026-08-18 | 0.036381 |
| 2026-08-20 | 0.036705 |
| 2026-08-21 | 0.036736 |
| 2026-08-22 | 0.036687 |
| 2026-08-23 | 0.036713 |
| 2026-08-24 | 0.036697 |
| 2026-08-25 | 0.036655 |
| 2026-08-26 | 0.03667 |
| 2026-08-27 | 0.036629 |
| 2026-08-28 | 0.036596 |
| 2026-08-29 | 0.036415 |
| 2026-08-30 | 0.036424 |
| 2026-08-31 | 0.036442 |
| 2026-09-01 | 0.036468 |
| 2026-09-02 | 0.036385 |
| 2026-09-03 | 0.036444 |
| 2026-09-04 | 0.036525 |
| 2026-09-05 | 0.036492 |
| 2026-09-06 | 0.036505 |
| 2026-09-07 | 0.036484 |
| 2026-09-08 | 0.036529 |
| 2026-09-09 | 0.03654 |
| 2026-09-10 | 0.036565 |
| 2026-09-11 | 0.036446 |
| 2026-09-12 | 0.03642 |
| 2026-09-13 | 0.036442 |
| 2026-09-14 | 0.036343 |
| 2026-09-15 | 0.036228 |
| 2026-09-16 | 0.036234 |
| 2026-09-17 | 0.035962 |
| 2026-09-18 | 0.036098 |
| 2026-09-19 | 0.035996 |
| 2026-09-20 | 0.036036 |
| 2026-09-21 | 0.036039 |
| 2026-09-22 | 0.036057 |
| 2026-09-23 | 0.035906 |
| 2026-09-24 | 0.03575 |
| 2026-09-25 | 0.035727 |
| 2026-09-26 | 0.03579 |
| 2026-09-27 | 0.035797 |
| 2026-09-28 | 0.035788 |
| 2026-09-30 | 0.03561 |
| 2026-10-02 | 0.035362 |
| 2026-10-03 | 0.035357 |
| 2026-10-05 | 0.035142 |
| 2026-10-06 | 0.035241 |
| 2026-10-07 | 0.035286 |
| 2026-10-08 | 0.035163 |
| 2026-10-09 | 0.035269 |
| 2026-10-10 | 0.035127 |
| 2026-10-11 | 0.035172 |
| 2026-10-12 | 0.035168 |
| 2026-10-13 | 0.035117 |
| 2026-10-14 | 0.03523 |
| 2026-10-15 | 0.035273 |
| 2026-10-16 | 0.035313 |
High
0.03769
Low
0.03209
Average
0.03559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MVR API questions
How do I get the KMF/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MVR rate in rates.MVR.
How far back does KMF/MVR historical data go?
Daily KMF/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.