KMF to MUR exchange rate API
Comoro Franc to Mauritius Rupee · quoted 2026-10-18
0.10791
▲ +5.64% over 2Y
1 KMF = 0.10791 MUR · 1 MUR = 9.2674 KMF · Get this rate via the API
1 KMF buys 0.10791 MUR as of 2026-10-18, so 1 MUR buys 9.2674 KMF. Over the last 2 years, KMF/MUR traded between 0.09713 and 0.11258, averaged 0.10669 and rose 5.64%. The API holds daily KMF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-18 | 0.102141 |
| 2024-10-19 | 0.102675 |
| 2024-10-20 | 0.102662 |
| 2024-10-21 | 0.102557 |
| 2024-10-22 | 0.101091 |
| 2024-10-23 | 0.101082 |
| 2024-10-24 | 0.100603 |
| 2024-10-25 | 0.101386 |
| 2024-10-26 | 0.10118 |
| 2024-10-27 | 0.101135 |
| 2024-10-28 | 0.10114 |
| 2024-10-29 | 0.101636 |
| 2024-10-30 | 0.101677 |
| 2024-10-31 | 0.101692 |
| 2024-11-01 | 0.101941 |
| 2024-11-02 | 0.10142 |
| 2024-11-03 | 0.101352 |
| 2024-11-04 | 0.101436 |
| 2024-11-05 | 0.101432 |
| 2024-11-06 | 0.101325 |
| 2024-11-07 | 0.101229 |
| 2024-11-08 | 0.101797 |
| 2024-11-09 | 0.100987 |
| 2024-11-10 | 0.100683 |
| 2024-11-11 | 0.101139 |
| 2024-11-12 | 0.101213 |
| 2024-11-13 | 0.101731 |
| 2024-11-14 | 0.100571 |
| 2024-11-15 | 0.101185 |
| 2024-11-16 | 0.101067 |
| 2024-11-17 | 0.100862 |
| 2024-11-18 | 0.10107 |
| 2024-11-19 | 0.100305 |
| 2024-11-20 | 0.099718 |
| 2024-11-21 | 0.099033 |
| 2024-11-22 | 0.098771 |
| 2024-11-23 | 0.099083 |
| 2024-11-24 | 0.098506 |
| 2024-11-25 | 0.099577 |
| 2024-11-26 | 0.099527 |
| 2024-11-27 | 0.100306 |
| 2024-11-28 | 0.100295 |
| 2024-11-29 | 0.099951 |
| 2024-11-30 | 0.099854 |
| 2024-12-01 | 0.099832 |
| 2024-12-02 | 0.099374 |
| 2024-12-03 | 0.099308 |
| 2024-12-04 | 0.099888 |
| 2024-12-05 | 0.099749 |
| 2024-12-06 | 0.100191 |
| 2024-12-07 | 0.100042 |
| 2024-12-08 | 0.09993 |
| 2024-12-09 | 0.099934 |
| 2024-12-10 | 0.099934 |
| 2024-12-11 | 0.099735 |
| 2024-12-12 | 0.099647 |
| 2024-12-13 | 0.099886 |
| 2024-12-14 | 0.10043 |
| 2024-12-15 | 0.100595 |
| 2024-12-16 | 0.100566 |
| 2024-12-17 | 0.099853 |
| 2024-12-18 | 0.099304 |
| 2024-12-19 | 0.098215 |
| 2024-12-20 | 0.099135 |
| 2024-12-21 | 0.100056 |
| 2024-12-22 | 0.099954 |
| 2024-12-23 | 0.100091 |
| 2024-12-24 | 0.099079 |
| 2024-12-25 | 0.099546 |
| 2024-12-26 | 0.099498 |
| 2024-12-27 | 0.099606 |
| 2024-12-28 | 0.099512 |
| 2024-12-29 | 0.099595 |
| 2024-12-30 | 0.099529 |
| 2024-12-31 | 0.099404 |
| 2025-01-01 | 0.098443 |
| 2025-01-02 | 0.098556 |
| 2025-01-03 | 0.097908 |
| 2025-01-04 | 0.099478 |
| 2025-01-05 | 0.099932 |
| 2025-01-06 | 0.099734 |
| 2025-01-07 | 0.099133 |
| 2025-01-08 | 0.097789 |
| 2025-01-09 | 0.097706 |
| 2025-01-10 | 0.097983 |
| 2025-01-11 | 0.097563 |
| 2025-01-12 | 0.097703 |
| 2025-01-13 | 0.097532 |
| 2025-01-14 | 0.098248 |
| 2025-01-15 | 0.098531 |
| 2025-01-16 | 0.09805 |
| 2025-01-17 | 0.098345 |
| 2025-01-18 | 0.097929 |
| 2025-01-19 | 0.097773 |
| 2025-01-20 | 0.097952 |
| 2025-01-21 | 0.098708 |
| 2025-01-22 | 0.098494 |
| 2025-01-23 | 0.098295 |
| 2025-01-24 | 0.098377 |
| 2025-01-25 | 0.098954 |
| 2025-01-26 | 0.09887 |
| 2025-01-27 | 0.098571 |
| 2025-01-28 | 0.098339 |
| 2025-01-29 | 0.098311 |
| 2025-01-30 | 0.098235 |
| 2025-01-31 | 0.097959 |
| 2025-02-01 | 0.09826 |
| 2025-02-02 | 0.098214 |
| 2025-02-03 | 0.097129 |
| 2025-02-04 | 0.099124 |
| 2025-02-05 | 0.099107 |
| 2025-02-06 | 0.098888 |
| 2025-02-07 | 0.098434 |
| 2025-02-08 | 0.098045 |
| 2025-02-09 | 0.098012 |
| 2025-02-10 | 0.097795 |
| 2025-02-11 | 0.098402 |
| 2025-02-12 | 0.098949 |
| 2025-02-13 | 0.098866 |
| 2025-02-14 | 0.098946 |
| 2025-02-15 | 0.09909 |
| 2025-02-16 | 0.099111 |
| 2025-02-17 | 0.099203 |
| 2025-02-18 | 0.098465 |
| 2025-02-19 | 0.098511 |
| 2025-02-20 | 0.098498 |
| 2025-02-21 | 0.099156 |
| 2025-02-22 | 0.098473 |
| 2025-02-23 | 0.097781 |
| 2025-02-24 | 0.098845 |
| 2025-02-25 | 0.098464 |
| 2025-02-26 | 0.099104 |
| 2025-02-27 | 0.098878 |
| 2025-02-28 | 0.098161 |
| 2025-03-01 | 0.098646 |
| 2025-03-02 | 0.098303 |
| 2025-03-03 | 0.099082 |
| 2025-03-04 | 0.099601 |
| 2025-03-05 | 0.100232 |
| 2025-03-06 | 0.101015 |
| 2025-03-07 | 0.099088 |
| 2025-03-08 | 0.100408 |
| 2025-03-09 | 0.099374 |
| 2025-03-10 | 0.099795 |
| 2025-03-11 | 0.099593 |
| 2025-03-12 | 0.099973 |
| 2025-03-13 | 0.099767 |
| 2025-03-14 | 0.099223 |
| 2025-03-15 | 0.100015 |
| 2025-03-16 | 0.099816 |
| 2025-03-17 | 0.099931 |
| 2025-03-18 | 0.099971 |
| 2025-03-19 | 0.099882 |
| 2025-03-20 | 0.099467 |
| 2025-03-21 | 0.099205 |
| 2025-03-22 | 0.099713 |
| 2025-03-23 | 0.099502 |
| 2025-03-25 | 0.100156 |
| 2025-03-26 | 0.100238 |
| 2025-03-27 | 0.100169 |
| 2025-03-28 | 0.100458 |
| 2025-03-29 | 0.101073 |
| 2025-03-30 | 0.100848 |
| 2025-03-31 | 0.100507 |
| 2025-04-01 | 0.10035 |
| 2025-04-02 | 0.10008 |
| 2025-04-03 | 0.101597 |
| 2025-04-04 | 0.102023 |
| 2025-04-05 | 0.099491 |
| 2025-04-06 | 0.099275 |
| 2025-04-07 | 0.099686 |
| 2025-04-08 | 0.10057 |
| 2025-04-09 | 0.101181 |
| 2025-04-10 | 0.10012 |
| 2025-04-11 | 0.102523 |
| 2025-04-12 | 0.10269 |
| 2025-04-13 | 0.10136 |
| 2025-04-14 | 0.101706 |
| 2025-04-15 | 0.10355 |
| 2025-04-16 | 0.103804 |
| 2025-04-17 | 0.104265 |
| 2025-04-18 | 0.104205 |
| 2025-04-19 | 0.104334 |
| 2025-04-20 | 0.104093 |
| 2025-04-21 | 0.10501 |
| 2025-04-22 | 0.104557 |
| 2025-04-23 | 0.103225 |
| 2025-04-24 | 0.103801 |
| 2025-04-25 | 0.104258 |
| 2025-04-26 | 0.104886 |
| 2025-04-27 | 0.104511 |
| 2025-04-28 | 0.104585 |
| 2025-04-29 | 0.104737 |
| 2025-04-30 | 0.104433 |
| 2025-05-01 | 0.103718 |
| 2025-05-02 | 0.103477 |
| 2025-05-03 | 0.10405 |
| 2025-05-04 | 0.104557 |
| 2025-05-05 | 0.104529 |
| 2025-05-06 | 0.10413 |
| 2025-05-08 | 0.104583 |
| 2025-05-09 | 0.103432 |
| 2025-05-10 | 0.10488 |
| 2025-05-11 | 0.104098 |
| 2025-05-12 | 0.104447 |
| 2025-05-13 | 0.103378 |
| 2025-05-14 | 0.105562 |
| 2025-05-15 | 0.104625 |
| 2025-05-17 | 0.104571 |
| 2025-05-18 | 0.104406 |
| 2025-05-19 | 0.104702 |
| 2025-05-20 | 0.105469 |
| 2025-05-21 | 0.105534 |
| 2025-05-22 | 0.104873 |
| 2025-05-23 | 0.104698 |
| 2025-05-24 | 0.105561 |
| 2025-05-25 | 0.105171 |
| 2025-05-26 | 0.106027 |
| 2025-05-27 | 0.105157 |
| 2025-05-28 | 0.104214 |
| 2025-05-29 | 0.104587 |
| 2025-05-30 | 0.106019 |
| 2025-05-31 | 0.105546 |
| 2025-06-01 | 0.105315 |
| 2025-06-02 | 0.105725 |
| 2025-06-03 | 0.106182 |
| 2025-06-04 | 0.105018 |
| 2025-06-05 | 0.106262 |
| 2025-06-06 | 0.105728 |
| 2025-06-07 | 0.105812 |
| 2025-06-08 | 0.105379 |
| 2025-06-09 | 0.105397 |
| 2025-06-10 | 0.105869 |
| 2025-06-11 | 0.106289 |
| 2025-06-12 | 0.106836 |
| 2025-06-13 | 0.106407 |
| 2025-06-14 | 0.106785 |
| 2025-06-15 | 0.10639 |
| 2025-06-16 | 0.106596 |
| 2025-06-17 | 0.106519 |
| 2025-06-18 | 0.106065 |
| 2025-06-19 | 0.106033 |
| 2025-06-20 | 0.106789 |
| 2025-06-21 | 0.106827 |
| 2025-06-22 | 0.106644 |
| 2025-06-23 | 0.106607 |
| 2025-06-24 | 0.107668 |
| 2025-06-25 | 0.107222 |
| 2025-06-26 | 0.107766 |
| 2025-06-27 | 0.10735 |
| 2025-06-28 | 0.107414 |
| 2025-06-29 | 0.107103 |
| 2025-06-30 | 0.107568 |
| 2025-07-01 | 0.107841 |
| 2025-07-02 | 0.107497 |
| 2025-07-03 | 0.107472 |
| 2025-07-04 | 0.107184 |
| 2025-07-05 | 0.107593 |
| 2025-07-06 | 0.107624 |
| 2025-07-07 | 0.10755 |
| 2025-07-08 | 0.107328 |
| 2025-07-09 | 0.107441 |
| 2025-07-10 | 0.108008 |
| 2025-07-11 | 0.107188 |
| 2025-07-12 | 0.107933 |
| 2025-07-13 | 0.107805 |
| 2025-07-14 | 0.107974 |
| 2025-07-15 | 0.107684 |
| 2025-07-16 | 0.107231 |
| 2025-07-17 | 0.107754 |
| 2025-07-18 | 0.107916 |
| 2025-07-19 | 0.107973 |
| 2025-07-20 | 0.107533 |
| 2025-07-21 | 0.107908 |
| 2025-07-22 | 0.108527 |
| 2025-07-23 | 0.108508 |
| 2025-07-24 | 0.108485 |
| 2025-07-25 | 0.107944 |
| 2025-07-26 | 0.108372 |
| 2025-07-27 | 0.108184 |
| 2025-07-28 | 0.108359 |
| 2025-07-29 | 0.10689 |
| 2025-07-30 | 0.108309 |
| 2025-07-31 | 0.107197 |
| 2025-08-01 | 0.10827 |
| 2025-08-02 | 0.110093 |
| 2025-08-03 | 0.110036 |
| 2025-08-04 | 0.110076 |
| 2025-08-05 | 0.108507 |
| 2025-08-06 | 0.107435 |
| 2025-08-07 | 0.108142 |
| 2025-08-08 | 0.107683 |
| 2025-08-09 | 0.107408 |
| 2025-08-10 | 0.107349 |
| 2025-08-11 | 0.107632 |
| 2025-08-12 | 0.107155 |
| 2025-08-13 | 0.108029 |
| 2025-08-14 | 0.10815 |
| 2025-08-15 | 0.107516 |
| 2025-08-16 | 0.108431 |
| 2025-08-17 | 0.108407 |
| 2025-08-18 | 0.108443 |
| 2025-08-19 | 0.107637 |
| 2025-08-20 | 0.107955 |
| 2025-08-21 | 0.108557 |
| 2025-08-22 | 0.107911 |
| 2025-08-23 | 0.109835 |
| 2025-08-24 | 0.109414 |
| 2025-08-25 | 0.109556 |
| 2025-08-26 | 0.108067 |
| 2025-08-27 | 0.108639 |
| 2025-08-28 | 0.108904 |
| 2025-08-29 | 0.108953 |
| 2025-08-30 | 0.108995 |
| 2025-08-31 | 0.10898 |
| 2025-09-01 | 0.109166 |
| 2025-09-02 | 0.108887 |
| 2025-09-03 | 0.108343 |
| 2025-09-04 | 0.109308 |
| 2025-09-05 | 0.109339 |
| 2025-09-06 | 0.109721 |
| 2025-09-07 | 0.109801 |
| 2025-09-08 | 0.109662 |
| 2025-09-09 | 0.110021 |
| 2025-09-10 | 0.108992 |
| 2025-09-11 | 0.108168 |
| 2025-09-13 | 0.108345 |
| 2025-09-14 | 0.10838 |
| 2025-09-15 | 0.108398 |
| 2025-09-16 | 0.108775 |
| 2025-09-17 | 0.109096 |
| 2025-09-18 | 0.108404 |
| 2025-09-19 | 0.108309 |
| 2025-09-20 | 0.108227 |
| 2025-09-21 | 0.10825 |
| 2025-09-22 | 0.108127 |
| 2025-09-23 | 0.109333 |
| 2025-09-24 | 0.108724 |
| 2025-09-25 | 0.108124 |
| 2025-09-26 | 0.107823 |
| 2025-09-27 | 0.108866 |
| 2025-09-28 | 0.108569 |
| 2025-09-29 | 0.109042 |
| 2025-09-30 | 0.10872 |
| 2025-10-01 | 0.108894 |
| 2025-10-02 | 0.108707 |
| 2025-10-03 | 0.107965 |
| 2025-10-04 | 0.108101 |
| 2025-10-05 | 0.108169 |
| 2025-10-06 | 0.107958 |
| 2025-10-07 | 0.107697 |
| 2025-10-08 | 0.107297 |
| 2025-10-09 | 0.10813 |
| 2025-10-10 | 0.106584 |
| 2025-10-11 | 0.107257 |
| 2025-10-12 | 0.107337 |
| 2025-10-13 | 0.1074 |
| 2025-10-14 | 0.106556 |
| 2025-10-15 | 0.107298 |
| 2025-10-16 | 0.107645 |
| 2025-10-17 | 0.107501 |
| 2025-10-18 | 0.106642 |
| 2025-10-19 | 0.106816 |
| 2025-10-20 | 0.106703 |
| 2025-10-21 | 0.106562 |
| 2025-10-22 | 0.106961 |
| 2025-10-23 | 0.107185 |
| 2025-10-24 | 0.107428 |
| 2025-10-25 | 0.10755 |
| 2025-10-26 | 0.107563 |
| 2025-10-27 | 0.107647 |
| 2025-10-28 | 0.107732 |
| 2025-10-29 | 0.107371 |
| 2025-10-30 | 0.107349 |
| 2025-10-31 | 0.106986 |
| 2025-11-01 | 0.10742 |
| 2025-11-02 | 0.107748 |
| 2025-11-03 | 0.107197 |
| 2025-11-04 | 0.107499 |
| 2025-11-05 | 0.107204 |
| 2025-11-06 | 0.107664 |
| 2025-11-07 | 0.107805 |
| 2025-11-08 | 0.107911 |
| 2025-11-09 | 0.107968 |
| 2025-11-10 | 0.107829 |
| 2025-11-11 | 0.107697 |
| 2025-11-12 | 0.10795 |
| 2025-11-13 | 0.108042 |
| 2025-11-14 | 0.108295 |
| 2025-11-15 | 0.107792 |
| 2025-11-16 | 0.107883 |
| 2025-11-17 | 0.107718 |
| 2025-11-18 | 0.107897 |
| 2025-11-19 | 0.107885 |
| 2025-11-20 | 0.107567 |
| 2025-11-21 | 0.108127 |
| 2025-11-22 | 0.108124 |
| 2025-11-23 | 0.108099 |
| 2025-11-24 | 0.10807 |
| 2025-11-25 | 0.108494 |
| 2025-11-26 | 0.108943 |
| 2025-11-27 | 0.108914 |
| 2025-11-28 | 0.108528 |
| 2025-11-29 | 0.108811 |
| 2025-11-30 | 0.108811 |
| 2025-12-01 | 0.108808 |
| 2025-12-02 | 0.108888 |
| 2025-12-03 | 0.109121 |
| 2025-12-04 | 0.109222 |
| 2025-12-05 | 0.109054 |
| 2025-12-06 | 0.109098 |
| 2025-12-07 | 0.109058 |
| 2025-12-08 | 0.109109 |
| 2025-12-09 | 0.109124 |
| 2025-12-11 | 0.109524 |
| 2025-12-12 | 0.109841 |
| 2025-12-13 | 0.109562 |
| 2025-12-14 | 0.109613 |
| 2025-12-15 | 0.109552 |
| 2025-12-16 | 0.109751 |
| 2025-12-17 | 0.109642 |
| 2025-12-18 | 0.109813 |
| 2025-12-19 | 0.109687 |
| 2025-12-20 | 0.109879 |
| 2025-12-21 | 0.109856 |
| 2025-12-22 | 0.109911 |
| 2025-12-23 | 0.110452 |
| 2025-12-24 | 0.110295 |
| 2025-12-25 | 0.109983 |
| 2025-12-26 | 0.110072 |
| 2025-12-27 | 0.110023 |
| 2025-12-28 | 0.109989 |
| 2025-12-29 | 0.110076 |
| 2025-12-30 | 0.110255 |
| 2025-12-31 | 0.109907 |
| 2026-01-01 | 0.110381 |
| 2026-01-02 | 0.110436 |
| 2026-01-03 | 0.109983 |
| 2026-01-04 | 0.110111 |
| 2026-01-05 | 0.109889 |
| 2026-01-06 | 0.110775 |
| 2026-01-07 | 0.110089 |
| 2026-01-08 | 0.110143 |
| 2026-01-09 | 0.110216 |
| 2026-01-10 | 0.109759 |
| 2026-01-11 | 0.110416 |
| 2026-01-12 | 0.110683 |
| 2026-01-13 | 0.11064 |
| 2026-01-14 | 0.110445 |
| 2026-01-15 | 0.109168 |
| 2026-01-16 | 0.109 |
| 2026-01-17 | 0.109179 |
| 2026-01-18 | 0.109217 |
| 2026-01-19 | 0.109354 |
| 2026-01-20 | 0.109492 |
| 2026-01-21 | 0.110075 |
| 2026-01-22 | 0.109371 |
| 2026-01-23 | 0.110043 |
| 2026-01-24 | 0.110373 |
| 2026-01-25 | 0.110532 |
| 2026-01-26 | 0.110806 |
| 2026-01-27 | 0.109938 |
| 2026-01-28 | 0.110927 |
| 2026-01-29 | 0.109807 |
| 2026-01-30 | 0.109313 |
| 2026-01-31 | 0.109451 |
| 2026-02-01 | 0.109431 |
| 2026-02-02 | 0.109591 |
| 2026-02-03 | 0.109539 |
| 2026-02-04 | 0.11025 |
| 2026-02-05 | 0.109989 |
| 2026-02-06 | 0.11031 |
| 2026-02-07 | 0.110507 |
| 2026-02-08 | 0.110616 |
| 2026-02-09 | 0.110638 |
| 2026-02-10 | 0.111295 |
| 2026-02-11 | 0.110669 |
| 2026-02-12 | 0.110073 |
| 2026-02-13 | 0.11066 |
| 2026-02-14 | 0.110677 |
| 2026-02-15 | 0.110734 |
| 2026-02-16 | 0.110668 |
| 2026-02-17 | 0.110524 |
| 2026-02-18 | 0.110521 |
| 2026-02-19 | 0.110245 |
| 2026-02-20 | 0.110374 |
| 2026-02-21 | 0.111121 |
| 2026-02-22 | 0.111133 |
| 2026-02-23 | 0.111569 |
| 2026-02-24 | 0.110791 |
| 2026-02-25 | 0.111243 |
| 2026-02-26 | 0.111418 |
| 2026-02-27 | 0.111045 |
| 2026-02-28 | 0.11126 |
| 2026-03-01 | 0.111358 |
| 2026-03-02 | 0.111055 |
| 2026-03-03 | 0.110994 |
| 2026-03-04 | 0.110559 |
| 2026-03-05 | 0.111846 |
| 2026-03-06 | 0.111765 |
| 2026-03-07 | 0.111877 |
| 2026-03-08 | 0.111854 |
| 2026-03-09 | 0.110994 |
| 2026-03-10 | 0.110544 |
| 2026-03-11 | 0.108504 |
| 2026-03-12 | 0.107599 |
| 2026-03-13 | 0.107446 |
| 2026-03-14 | 0.108214 |
| 2026-03-15 | 0.10833 |
| 2026-03-16 | 0.108194 |
| 2026-03-17 | 0.109188 |
| 2026-03-18 | 0.109282 |
| 2026-03-19 | 0.108582 |
| 2026-03-20 | 0.109313 |
| 2026-03-21 | 0.109536 |
| 2026-03-22 | 0.109517 |
| 2026-03-23 | 0.109121 |
| 2026-03-24 | 0.10966 |
| 2026-03-25 | 0.109678 |
| 2026-03-26 | 0.109128 |
| 2026-03-27 | 0.109257 |
| 2026-03-28 | 0.109276 |
| 2026-03-29 | 0.109659 |
| 2026-03-30 | 0.109452 |
| 2026-03-31 | 0.109383 |
| 2026-04-01 | 0.110723 |
| 2026-04-02 | 0.109812 |
| 2026-04-03 | 0.110034 |
| 2026-04-04 | 0.109809 |
| 2026-04-05 | 0.109933 |
| 2026-04-06 | 0.10989 |
| 2026-04-07 | 0.110148 |
| 2026-04-08 | 0.111494 |
| 2026-04-09 | 0.109586 |
| 2026-04-10 | 0.110642 |
| 2026-04-11 | 0.110723 |
| 2026-04-12 | 0.110762 |
| 2026-04-13 | 0.11076 |
| 2026-04-14 | 0.111098 |
| 2026-04-15 | 0.11074 |
| 2026-04-16 | 0.110645 |
| 2026-04-17 | 0.110285 |
| 2026-04-18 | 0.110742 |
| 2026-04-19 | 0.110742 |
| 2026-04-20 | 0.110741 |
| 2026-04-21 | 0.111028 |
| 2026-04-22 | 0.110404 |
| 2026-04-23 | 0.110546 |
| 2026-04-24 | 0.110758 |
| 2026-04-25 | 0.111596 |
| 2026-04-26 | 0.1115 |
| 2026-04-27 | 0.1115 |
| 2026-04-28 | 0.111213 |
| 2026-04-29 | 0.11114 |
| 2026-04-30 | 0.110972 |
| 2026-05-01 | 0.112 |
| 2026-05-02 | 0.112 |
| 2026-05-03 | 0.111976 |
| 2026-05-04 | 0.111975 |
| 2026-05-05 | 0.111199 |
| 2026-05-06 | 0.111645 |
| 2026-05-07 | 0.111646 |
| 2026-05-08 | 0.111503 |
| 2026-05-09 | 0.11201 |
| 2026-05-10 | 0.11201 |
| 2026-05-11 | 0.112009 |
| 2026-05-12 | 0.111643 |
| 2026-05-14 | 0.111431 |
| 2026-05-15 | 0.111161 |
| 2026-05-16 | 0.111439 |
| 2026-05-17 | 0.111456 |
| 2026-05-18 | 0.111225 |
| 2026-05-19 | 0.111883 |
| 2026-05-20 | 0.111449 |
| 2026-05-21 | 0.111923 |
| 2026-05-23 | 0.111691 |
| 2026-05-24 | 0.111706 |
| 2026-05-25 | 0.112046 |
| 2026-05-26 | 0.111804 |
| 2026-05-27 | 0.111975 |
| 2026-05-28 | 0.111442 |
| 2026-05-29 | 0.112185 |
| 2026-05-30 | 0.11222 |
| 2026-05-31 | 0.112231 |
| 2026-06-01 | 0.112092 |
| 2026-06-02 | 0.111993 |
| 2026-06-03 | 0.111969 |
| 2026-06-04 | 0.11203 |
| 2026-06-05 | 0.112304 |
| 2026-06-06 | 0.111379 |
| 2026-06-09 | 0.112225 |
| 2026-06-10 | 0.112364 |
| 2026-06-11 | 0.112348 |
| 2026-06-12 | 0.112583 |
| 2026-06-13 | 0.11111 |
| 2026-06-14 | 0.11118 |
| 2026-06-15 | 0.111269 |
| 2026-06-16 | 0.11121 |
| 2026-06-17 | 0.111544 |
| 2026-06-18 | 0.110771 |
| 2026-06-19 | 0.110441 |
| 2026-06-20 | 0.111379 |
| 2026-06-21 | 0.111726 |
| 2026-06-22 | 0.111323 |
| 2026-06-23 | 0.111047 |
| 2026-06-24 | 0.11074 |
| 2026-06-25 | 0.111382 |
| 2026-06-26 | 0.111402 |
| 2026-06-27 | 0.110452 |
| 2026-06-28 | 0.109381 |
| 2026-06-29 | 0.109322 |
| 2026-06-30 | 0.109437 |
| 2026-07-01 | 0.109389 |
| 2026-07-02 | 0.108914 |
| 2026-07-03 | 0.109899 |
| 2026-07-04 | 0.109329 |
| 2026-07-05 | 0.1094 |
| 2026-07-06 | 0.109237 |
| 2026-07-07 | 0.109418 |
| 2026-07-08 | 0.109222 |
| 2026-07-09 | 0.109565 |
| 2026-07-10 | 0.109697 |
| 2026-07-11 | 0.109139 |
| 2026-07-12 | 0.109258 |
| 2026-07-13 | 0.109072 |
| 2026-07-14 | 0.109392 |
| 2026-07-15 | 0.110007 |
| 2026-07-16 | 0.109934 |
| 2026-07-17 | 0.109328 |
| 2026-07-18 | 0.109614 |
| 2026-07-19 | 0.109619 |
| 2026-07-20 | 0.109565 |
| 2026-07-21 | 0.109291 |
| 2026-07-22 | 0.109555 |
| 2026-07-23 | 0.109819 |
| 2026-07-24 | 0.109071 |
| 2026-07-25 | 0.109645 |
| 2026-07-26 | 0.109634 |
| 2026-07-27 | 0.109901 |
| 2026-07-28 | 0.10948 |
| 2026-07-29 | 0.110007 |
| 2026-07-30 | 0.110304 |
| 2026-07-31 | 0.110441 |
| 2026-08-01 | 0.1101 |
| 2026-08-02 | 0.11018 |
| 2026-08-03 | 0.11018 |
| 2026-08-04 | 0.1098 |
| 2026-08-05 | 0.109158 |
| 2026-08-06 | 0.110247 |
| 2026-08-07 | 0.109921 |
| 2026-08-08 | 0.110548 |
| 2026-08-09 | 0.110603 |
| 2026-08-10 | 0.110756 |
| 2026-08-11 | 0.110276 |
| 2026-08-12 | 0.110272 |
| 2026-08-13 | 0.110497 |
| 2026-08-14 | 0.11053 |
| 2026-08-15 | 0.11075 |
| 2026-08-16 | 0.110867 |
| 2026-08-17 | 0.110869 |
| 2026-08-18 | 0.110448 |
| 2026-08-20 | 0.111526 |
| 2026-08-21 | 0.110848 |
| 2026-08-22 | 0.110618 |
| 2026-08-23 | 0.110702 |
| 2026-08-24 | 0.110993 |
| 2026-08-25 | 0.110214 |
| 2026-08-26 | 0.110936 |
| 2026-08-27 | 0.11086 |
| 2026-08-28 | 0.110933 |
| 2026-08-29 | 0.110332 |
| 2026-08-30 | 0.110374 |
| 2026-08-31 | 0.110759 |
| 2026-09-01 | 0.111067 |
| 2026-09-02 | 0.110798 |
| 2026-09-03 | 0.111348 |
| 2026-09-04 | 0.110831 |
| 2026-09-05 | 0.110537 |
| 2026-09-06 | 0.110607 |
| 2026-09-07 | 0.110591 |
| 2026-09-08 | 0.110821 |
| 2026-09-09 | 0.110782 |
| 2026-09-10 | 0.11088 |
| 2026-09-11 | 0.11041 |
| 2026-09-12 | 0.110689 |
| 2026-09-13 | 0.110711 |
| 2026-09-14 | 0.110203 |
| 2026-09-15 | 0.110431 |
| 2026-09-16 | 0.110509 |
| 2026-09-17 | 0.110612 |
| 2026-09-18 | 0.111237 |
| 2026-09-19 | 0.111124 |
| 2026-09-20 | 0.111098 |
| 2026-09-21 | 0.110995 |
| 2026-09-22 | 0.111187 |
| 2026-09-23 | 0.110667 |
| 2026-09-24 | 0.110691 |
| 2026-09-25 | 0.10968 |
| 2026-09-26 | 0.110027 |
| 2026-09-27 | 0.110047 |
| 2026-09-28 | 0.110017 |
| 2026-09-30 | 0.110087 |
| 2026-10-02 | 0.110096 |
| 2026-10-03 | 0.110089 |
| 2026-10-05 | 0.110131 |
| 2026-10-06 | 0.108057 |
| 2026-10-07 | 0.108134 |
| 2026-10-08 | 0.108212 |
| 2026-10-09 | 0.108425 |
| 2026-10-10 | 0.108085 |
| 2026-10-11 | 0.10809 |
| 2026-10-12 | 0.108218 |
| 2026-10-13 | 0.108382 |
| 2026-10-14 | 0.108694 |
| 2026-10-15 | 0.108596 |
| 2026-10-16 | 0.108088 |
| 2026-10-17 | 0.107901 |
| 2026-10-18 | 0.107905 |
High
0.11258
Low
0.09713
Average
0.10669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MUR API questions
How do I get the KMF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MUR rate in rates.MUR.
How far back does KMF/MUR historical data go?
Daily KMF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.