KMF to MRO exchange rate API
Comoro Franc to Ouguiya · quoted 2026-10-24
0.91145
▲ +4.64% over 2Y
1 KMF = 0.91145 MRO · 1 MRO = 1.0972 KMF · Get this rate via the API
1 KMF buys 0.91145 MRO as of 2026-10-24, so 1 MRO buys 1.0972 KMF. Over the last 2 years, KMF/MRO traded between 0.82816 and 0.97251, averaged 0.91861 and rose 4.64%. The API holds daily KMF/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-24 | 0.871051 |
| 2024-10-25 | 0.875942 |
| 2024-10-26 | 0.875234 |
| 2024-10-27 | 0.879002 |
| 2024-10-28 | 0.874753 |
| 2024-10-29 | 0.878789 |
| 2024-10-30 | 0.87635 |
| 2024-10-31 | 0.882284 |
| 2024-11-01 | 0.879947 |
| 2024-11-02 | 0.876941 |
| 2024-11-03 | 0.881655 |
| 2024-11-04 | 0.877791 |
| 2024-11-05 | 0.879681 |
| 2024-11-06 | 0.876386 |
| 2024-11-07 | 0.867703 |
| 2024-11-08 | 0.87448 |
| 2024-11-09 | 0.868402 |
| 2024-11-10 | 0.871059 |
| 2024-11-11 | 0.873253 |
| 2024-11-12 | 0.866139 |
| 2024-11-13 | 0.864073 |
| 2024-11-14 | 0.855426 |
| 2024-11-15 | 0.853874 |
| 2024-11-16 | 0.855646 |
| 2024-11-17 | 0.856482 |
| 2024-11-18 | 0.85677 |
| 2024-11-19 | 0.859994 |
| 2024-11-20 | 0.85953 |
| 2024-11-21 | 0.853532 |
| 2024-11-22 | 0.849706 |
| 2024-11-23 | 0.845587 |
| 2024-11-24 | 0.847569 |
| 2024-11-25 | 0.849394 |
| 2024-11-26 | 0.846981 |
| 2024-11-27 | 0.849615 |
| 2024-11-28 | 0.854517 |
| 2024-11-29 | 0.8554 |
| 2024-11-30 | 0.85684 |
| 2024-12-01 | 0.858256 |
| 2024-12-02 | 0.852975 |
| 2024-12-03 | 0.849992 |
| 2024-12-04 | 0.852118 |
| 2024-12-05 | 0.851988 |
| 2024-12-06 | 0.856044 |
| 2024-12-07 | 0.853121 |
| 2024-12-08 | 0.855353 |
| 2024-12-09 | 0.851689 |
| 2024-12-10 | 0.852671 |
| 2024-12-11 | 0.852962 |
| 2024-12-12 | 0.848911 |
| 2024-12-13 | 0.845433 |
| 2024-12-14 | 0.8482 |
| 2024-12-15 | 0.852237 |
| 2024-12-16 | 0.847618 |
| 2024-12-17 | 0.847995 |
| 2024-12-18 | 0.84814 |
| 2024-12-19 | 0.836908 |
| 2024-12-20 | 0.836601 |
| 2024-12-21 | 0.841852 |
| 2024-12-22 | 0.848628 |
| 2024-12-23 | 0.842084 |
| 2024-12-24 | 0.839251 |
| 2024-12-25 | 0.84026 |
| 2024-12-26 | 0.839589 |
| 2024-12-27 | 0.841988 |
| 2024-12-28 | 0.84169 |
| 2024-12-29 | 0.851194 |
| 2024-12-30 | 0.842216 |
| 2024-12-31 | 0.845242 |
| 2025-01-01 | 0.837954 |
| 2025-01-02 | 0.838084 |
| 2025-01-03 | 0.831691 |
| 2025-01-04 | 0.837253 |
| 2025-01-05 | 0.840033 |
| 2025-01-06 | 0.83709 |
| 2025-01-07 | 0.841597 |
| 2025-01-08 | 0.839692 |
| 2025-01-09 | 0.835169 |
| 2025-01-10 | 0.833549 |
| 2025-01-11 | 0.829076 |
| 2025-01-12 | 0.833301 |
| 2025-01-13 | 0.829994 |
| 2025-01-14 | 0.828157 |
| 2025-01-15 | 0.833271 |
| 2025-01-16 | 0.833299 |
| 2025-01-17 | 0.834161 |
| 2025-01-18 | 0.830274 |
| 2025-01-19 | 0.834706 |
| 2025-01-20 | 0.830557 |
| 2025-01-21 | 0.838179 |
| 2025-01-22 | 0.840357 |
| 2025-01-23 | 0.84276 |
| 2025-01-24 | 0.843349 |
| 2025-01-25 | 0.84997 |
| 2025-01-26 | 0.853405 |
| 2025-01-27 | 0.844673 |
| 2025-01-28 | 0.845465 |
| 2025-01-29 | 0.845563 |
| 2025-01-30 | 0.843147 |
| 2025-01-31 | 0.841982 |
| 2025-02-01 | 0.84175 |
| 2025-02-02 | 0.843368 |
| 2025-02-03 | 0.831064 |
| 2025-02-04 | 0.842893 |
| 2025-02-05 | 0.844959 |
| 2025-02-06 | 0.84806 |
| 2025-02-07 | 0.846106 |
| 2025-02-08 | 0.840868 |
| 2025-02-09 | 0.841048 |
| 2025-02-10 | 0.841565 |
| 2025-02-11 | 0.842722 |
| 2025-02-12 | 0.845677 |
| 2025-02-13 | 0.847994 |
| 2025-02-14 | 0.852896 |
| 2025-02-15 | 0.853966 |
| 2025-02-16 | 0.851416 |
| 2025-02-17 | 0.84962 |
| 2025-02-18 | 0.846589 |
| 2025-02-19 | 0.84973 |
| 2025-02-20 | 0.849271 |
| 2025-02-21 | 0.854627 |
| 2025-02-22 | 0.852799 |
| 2025-02-23 | 0.85203 |
| 2025-02-24 | 0.856389 |
| 2025-02-25 | 0.852883 |
| 2025-02-27 | 0.854284 |
| 2025-02-28 | 0.846618 |
| 2025-03-01 | 0.845129 |
| 2025-03-02 | 0.843896 |
| 2025-03-03 | 0.845693 |
| 2025-03-04 | 0.853127 |
| 2025-03-05 | 0.861529 |
| 2025-03-06 | 0.878418 |
| 2025-03-07 | 0.865374 |
| 2025-03-08 | 0.868042 |
| 2025-03-10 | 0.870225 |
| 2025-03-11 | 0.866253 |
| 2025-03-12 | 0.88242 |
| 2025-03-13 | 0.882557 |
| 2025-03-14 | 0.877231 |
| 2025-03-15 | 0.880475 |
| 2025-03-17 | 0.877926 |
| 2025-03-18 | 0.88298 |
| 2025-03-19 | 0.885613 |
| 2025-03-20 | 0.883681 |
| 2025-03-21 | 0.878311 |
| 2025-03-22 | 0.876172 |
| 2025-03-25 | 0.870864 |
| 2025-03-26 | 0.867372 |
| 2025-03-27 | 0.867377 |
| 2025-03-28 | 0.873205 |
| 2025-03-29 | 0.877944 |
| 2025-03-30 | 0.881332 |
| 2025-04-01 | 0.872094 |
| 2025-04-02 | 0.873007 |
| 2025-04-03 | 0.880718 |
| 2025-04-04 | 0.894766 |
| 2025-04-05 | 0.885733 |
| 2025-04-06 | 0.887037 |
| 2025-04-07 | 0.89209 |
| 2025-04-08 | 0.886882 |
| 2025-04-09 | 0.886239 |
| 2025-04-10 | 0.887684 |
| 2025-04-11 | 0.91029 |
| 2025-04-12 | 0.914207 |
| 2025-04-13 | 0.917187 |
| 2025-04-14 | 0.912076 |
| 2025-04-15 | 0.911756 |
| 2025-04-16 | 0.911167 |
| 2025-04-17 | 0.914983 |
| 2025-04-18 | 0.915001 |
| 2025-04-19 | 0.916675 |
| 2025-04-20 | 0.915273 |
| 2025-04-21 | 0.924261 |
| 2025-04-22 | 0.925084 |
| 2025-04-23 | 0.922732 |
| 2025-04-24 | 0.917236 |
| 2025-04-25 | 0.915501 |
| 2025-04-26 | 0.919137 |
| 2025-04-27 | 0.918023 |
| 2025-04-28 | 0.917229 |
| 2025-04-29 | 0.917634 |
| 2025-04-30 | 0.915353 |
| 2025-05-01 | 0.912033 |
| 2025-05-02 | 0.913442 |
| 2025-05-03 | 0.913424 |
| 2025-05-04 | 0.913812 |
| 2025-05-05 | 0.918944 |
| 2025-05-06 | 0.915783 |
| 2025-05-08 | 0.913748 |
| 2025-05-09 | 0.904337 |
| 2025-05-10 | 0.905483 |
| 2025-05-11 | 0.911112 |
| 2025-05-12 | 0.906714 |
| 2025-05-13 | 0.894133 |
| 2025-05-14 | 0.901149 |
| 2025-05-15 | 0.902335 |
| 2025-05-17 | 0.899069 |
| 2025-05-18 | 0.904957 |
| 2025-05-19 | 0.903271 |
| 2025-05-20 | 0.90707 |
| 2025-05-21 | 0.907172 |
| 2025-05-22 | 0.913602 |
| 2025-05-23 | 0.910648 |
| 2025-05-24 | 0.917267 |
| 2025-05-25 | 0.91704 |
| 2025-05-26 | 0.919101 |
| 2025-05-27 | 0.916798 |
| 2025-05-28 | 0.912853 |
| 2025-05-29 | 0.905745 |
| 2025-05-30 | 0.915348 |
| 2025-05-31 | 0.912382 |
| 2025-06-01 | 0.916192 |
| 2025-06-02 | 0.911987 |
| 2025-06-03 | 0.918288 |
| 2025-06-04 | 0.915395 |
| 2025-06-05 | 0.917977 |
| 2025-06-06 | 0.921848 |
| 2025-06-07 | 0.918514 |
| 2025-06-08 | 0.919163 |
| 2025-06-09 | 0.919496 |
| 2025-06-10 | 0.918243 |
| 2025-06-11 | 0.921907 |
| 2025-06-12 | 0.923768 |
| 2025-06-13 | 0.929629 |
| 2025-06-14 | 0.929664 |
| 2025-06-15 | 0.931211 |
| 2025-06-16 | 0.929029 |
| 2025-06-17 | 0.93103 |
| 2025-06-18 | 0.927863 |
| 2025-06-19 | 0.924415 |
| 2025-06-20 | 0.923816 |
| 2025-06-21 | 0.926701 |
| 2025-06-22 | 0.930738 |
| 2025-06-23 | 0.925351 |
| 2025-06-24 | 0.934784 |
| 2025-06-25 | 0.933645 |
| 2025-06-26 | 0.943277 |
| 2025-06-27 | 0.946497 |
| 2025-06-28 | 0.946708 |
| 2025-06-29 | 0.946956 |
| 2025-06-30 | 0.948144 |
| 2025-07-01 | 0.953399 |
| 2025-07-02 | 0.952569 |
| 2025-07-03 | 0.95235 |
| 2025-07-04 | 0.950371 |
| 2025-07-05 | 0.949887 |
| 2025-07-06 | 0.949947 |
| 2025-07-07 | 0.949646 |
| 2025-07-08 | 0.947169 |
| 2025-07-09 | 0.947884 |
| 2025-07-10 | 0.949082 |
| 2025-07-11 | 0.942278 |
| 2025-07-12 | 0.943522 |
| 2025-07-13 | 0.94634 |
| 2025-07-14 | 0.943172 |
| 2025-07-15 | 0.943951 |
| 2025-07-16 | 0.941216 |
| 2025-07-17 | 0.942285 |
| 2025-07-18 | 0.938404 |
| 2025-07-19 | 0.94075 |
| 2025-07-20 | 0.941159 |
| 2025-07-21 | 0.941852 |
| 2025-07-22 | 0.944631 |
| 2025-07-23 | 0.946197 |
| 2025-07-24 | 0.94997 |
| 2025-07-25 | 0.949265 |
| 2025-07-26 | 0.951224 |
| 2025-07-27 | 0.953315 |
| 2025-07-28 | 0.951767 |
| 2025-07-29 | 0.938642 |
| 2025-07-30 | 0.939081 |
| 2025-07-31 | 0.92585 |
| 2025-08-01 | 0.924258 |
| 2025-08-02 | 0.937446 |
| 2025-08-03 | 0.941322 |
| 2025-08-04 | 0.937684 |
| 2025-08-05 | 0.93349 |
| 2025-08-06 | 0.937356 |
| 2025-08-07 | 0.946922 |
| 2025-08-08 | 0.945912 |
| 2025-08-09 | 0.942776 |
| 2025-08-10 | 0.942121 |
| 2025-08-11 | 0.944949 |
| 2025-08-12 | 0.943657 |
| 2025-08-13 | 0.948252 |
| 2025-08-14 | 0.951233 |
| 2025-08-15 | 0.946989 |
| 2025-08-16 | 0.950014 |
| 2025-08-17 | 0.950151 |
| 2025-08-18 | 0.950561 |
| 2025-08-19 | 0.946077 |
| 2025-08-20 | 0.944676 |
| 2025-08-21 | 0.94598 |
| 2025-08-22 | 0.93379 |
| 2025-08-23 | 0.951749 |
| 2025-08-24 | 0.953214 |
| 2025-08-25 | 0.941066 |
| 2025-08-26 | 0.938046 |
| 2025-08-27 | 0.939593 |
| 2025-08-28 | 0.946375 |
| 2025-08-29 | 0.948453 |
| 2025-08-30 | 0.949116 |
| 2025-08-31 | 0.94976 |
| 2025-09-01 | 0.953116 |
| 2025-09-02 | 0.949054 |
| 2025-09-03 | 0.946337 |
| 2025-09-04 | 0.947452 |
| 2025-09-05 | 0.947713 |
| 2025-09-06 | 0.95135 |
| 2025-09-07 | 0.950635 |
| 2025-09-08 | 0.945402 |
| 2025-09-09 | 0.955685 |
| 2025-09-10 | 0.949959 |
| 2025-09-11 | 0.950009 |
| 2025-09-13 | 0.951261 |
| 2025-09-14 | 0.951513 |
| 2025-09-15 | 0.951933 |
| 2025-09-16 | 0.954669 |
| 2025-09-17 | 0.961212 |
| 2025-09-18 | 0.957195 |
| 2025-09-19 | 0.955052 |
| 2025-09-20 | 0.954065 |
| 2025-09-21 | 0.952367 |
| 2025-09-22 | 0.95571 |
| 2025-09-23 | 0.959469 |
| 2025-09-24 | 0.957685 |
| 2025-09-25 | 0.9542 |
| 2025-09-26 | 0.950133 |
| 2025-09-27 | 0.950303 |
| 2025-09-28 | 0.9478 |
| 2025-09-29 | 0.95184 |
| 2025-09-30 | 0.956081 |
| 2025-10-01 | 0.952066 |
| 2025-10-02 | 0.951902 |
| 2025-10-03 | 0.951425 |
| 2025-10-04 | 0.951951 |
| 2025-10-05 | 0.953119 |
| 2025-10-06 | 0.950528 |
| 2025-10-07 | 0.949001 |
| 2025-10-08 | 0.943523 |
| 2025-10-09 | 0.943619 |
| 2025-10-10 | 0.940171 |
| 2025-10-11 | 0.942182 |
| 2025-10-12 | 0.945614 |
| 2025-10-13 | 0.943249 |
| 2025-10-14 | 0.940574 |
| 2025-10-15 | 0.942828 |
| 2025-10-16 | 0.947945 |
| 2025-10-17 | 0.949515 |
| 2025-10-18 | 0.948935 |
| 2025-10-19 | 0.950488 |
| 2025-10-20 | 0.949876 |
| 2025-10-21 | 0.948327 |
| 2025-10-22 | 0.941663 |
| 2025-10-23 | 0.943295 |
| 2025-10-24 | 0.943717 |
| 2025-10-25 | 0.946475 |
| 2025-10-26 | 0.946587 |
| 2025-10-27 | 0.947254 |
| 2025-10-28 | 0.949793 |
| 2025-10-29 | 0.94842 |
| 2025-10-30 | 0.946905 |
| 2025-10-31 | 0.945269 |
| 2025-11-01 | 0.938309 |
| 2025-11-02 | 0.942687 |
| 2025-11-03 | 0.939111 |
| 2025-11-04 | 0.936258 |
| 2025-11-05 | 0.932132 |
| 2025-11-06 | 0.932174 |
| 2025-11-07 | 0.932844 |
| 2025-11-08 | 0.935942 |
| 2025-11-09 | 0.937812 |
| 2025-11-10 | 0.931379 |
| 2025-11-11 | 0.933064 |
| 2025-11-12 | 0.934473 |
| 2025-11-13 | 0.937549 |
| 2025-11-14 | 0.945761 |
| 2025-11-15 | 0.940364 |
| 2025-11-16 | 0.938679 |
| 2025-11-17 | 0.94084 |
| 2025-11-18 | 0.936917 |
| 2025-11-19 | 0.936711 |
| 2025-11-20 | 0.931897 |
| 2025-11-21 | 0.933907 |
| 2025-11-22 | 0.933336 |
| 2025-11-23 | 0.933505 |
| 2025-11-24 | 0.932547 |
| 2025-11-25 | 0.932097 |
| 2025-11-26 | 0.934454 |
| 2025-11-27 | 0.938372 |
| 2025-11-28 | 0.937587 |
| 2025-11-29 | 0.937363 |
| 2025-11-30 | 0.938873 |
| 2025-12-01 | 0.94078 |
| 2025-12-02 | 0.939504 |
| 2025-12-03 | 0.940935 |
| 2025-12-04 | 0.945296 |
| 2025-12-05 | 0.944851 |
| 2025-12-06 | 0.943193 |
| 2025-12-07 | 0.94244 |
| 2025-12-08 | 0.943941 |
| 2025-12-09 | 0.944107 |
| 2025-12-11 | 0.942242 |
| 2025-12-12 | 0.949212 |
| 2025-12-13 | 0.948098 |
| 2025-12-14 | 0.950988 |
| 2025-12-15 | 0.953598 |
| 2025-12-16 | 0.950523 |
| 2025-12-17 | 0.948167 |
| 2025-12-18 | 0.948049 |
| 2025-12-19 | 0.953619 |
| 2025-12-20 | 0.952952 |
| 2025-12-21 | 0.946635 |
| 2025-12-22 | 0.952341 |
| 2025-12-23 | 0.950813 |
| 2025-12-24 | 0.955007 |
| 2025-12-25 | 0.955546 |
| 2025-12-26 | 0.94902 |
| 2025-12-27 | 0.94772 |
| 2025-12-28 | 0.951623 |
| 2025-12-29 | 0.948871 |
| 2025-12-30 | 0.948411 |
| 2025-12-31 | 0.948161 |
| 2026-01-01 | 0.949544 |
| 2026-01-02 | 0.952672 |
| 2026-01-03 | 0.947584 |
| 2026-01-04 | 0.950267 |
| 2026-01-05 | 0.948886 |
| 2026-01-06 | 0.952062 |
| 2026-01-07 | 0.941972 |
| 2026-01-08 | 0.941839 |
| 2026-01-09 | 0.939656 |
| 2026-01-10 | 0.943731 |
| 2026-01-11 | 0.94319 |
| 2026-01-12 | 0.941261 |
| 2026-01-13 | 0.942002 |
| 2026-01-14 | 0.942847 |
| 2026-01-15 | 0.943921 |
| 2026-01-16 | 0.940429 |
| 2026-01-17 | 0.937536 |
| 2026-01-18 | 0.94268 |
| 2026-01-19 | 0.945702 |
| 2026-01-20 | 0.94344 |
| 2026-01-21 | 0.952135 |
| 2026-01-22 | 0.949129 |
| 2026-01-23 | 0.952847 |
| 2026-01-24 | 0.958418 |
| 2026-01-25 | 0.957956 |
| 2026-01-26 | 0.960301 |
| 2026-01-27 | 0.963855 |
| 2026-01-28 | 0.972513 |
| 2026-01-29 | 0.972447 |
| 2026-01-30 | 0.967425 |
| 2026-01-31 | 0.96231 |
| 2026-02-01 | 0.962747 |
| 2026-02-02 | 0.968502 |
| 2026-02-03 | 0.960415 |
| 2026-02-04 | 0.956975 |
| 2026-02-05 | 0.951482 |
| 2026-02-06 | 0.950948 |
| 2026-02-07 | 0.955298 |
| 2026-02-08 | 0.956207 |
| 2026-02-09 | 0.955985 |
| 2026-02-10 | 0.962985 |
| 2026-02-11 | 0.965993 |
| 2026-02-13 | 0.960955 |
| 2026-02-14 | 0.962586 |
| 2026-02-15 | 0.964033 |
| 2026-02-16 | 0.96082 |
| 2026-02-17 | 0.961276 |
| 2026-02-18 | 0.960249 |
| 2026-02-19 | 0.958458 |
| 2026-02-20 | 0.954594 |
| 2026-02-21 | 0.95897 |
| 2026-02-22 | 0.954361 |
| 2026-02-23 | 0.962973 |
| 2026-02-24 | 0.958117 |
| 2026-02-25 | 0.95783 |
| 2026-02-26 | 0.960457 |
| 2026-02-27 | 0.962287 |
| 2026-02-28 | 0.958902 |
| 2026-03-01 | 0.958897 |
| 2026-03-02 | 0.960653 |
| 2026-03-03 | 0.948881 |
| 2026-03-04 | 0.943191 |
| 2026-03-05 | 0.946388 |
| 2026-03-06 | 0.942761 |
| 2026-03-07 | 0.946611 |
| 2026-03-08 | 0.944851 |
| 2026-03-09 | 0.937978 |
| 2026-03-10 | 0.945968 |
| 2026-03-11 | 0.946007 |
| 2026-03-12 | 0.93965 |
| 2026-03-13 | 0.933608 |
| 2026-03-14 | 0.933465 |
| 2026-03-15 | 0.931993 |
| 2026-03-16 | 0.933237 |
| 2026-03-17 | 0.935311 |
| 2026-03-18 | 0.940513 |
| 2026-03-19 | 0.934953 |
| 2026-03-20 | 0.942897 |
| 2026-03-21 | 0.945255 |
| 2026-03-22 | 0.939991 |
| 2026-03-23 | 0.940904 |
| 2026-03-24 | 0.93869 |
| 2026-03-25 | 0.9457 |
| 2026-03-26 | 0.938991 |
| 2026-03-27 | 0.939457 |
| 2026-03-29 | 0.936976 |
| 2026-03-30 | 0.93957 |
| 2026-03-31 | 0.932556 |
| 2026-04-01 | 0.939759 |
| 2026-04-02 | 0.93738 |
| 2026-04-03 | 0.934496 |
| 2026-04-04 | 0.933387 |
| 2026-04-05 | 0.933699 |
| 2026-04-06 | 0.930863 |
| 2026-04-07 | 0.933961 |
| 2026-04-08 | 0.951401 |
| 2026-05-12 | 0.954962 |
| 2026-05-14 | 0.952406 |
| 2026-05-16 | 0.945429 |
| 2026-05-17 | 0.9466 |
| 2026-05-19 | 0.946088 |
| 2026-05-20 | 0.943414 |
| 2026-05-21 | 0.944222 |
| 2026-05-23 | 0.942586 |
| 2026-05-24 | 0.942199 |
| 2026-05-25 | 0.94195 |
| 2026-05-26 | 0.944934 |
| 2026-05-27 | 0.945157 |
| 2026-05-28 | 0.943597 |
| 2026-05-29 | 0.944584 |
| 2026-05-30 | 0.94731 |
| 2026-05-31 | 0.946982 |
| 2026-06-01 | 0.947276 |
| 2026-06-02 | 0.945725 |
| 2026-06-03 | 0.944988 |
| 2026-06-04 | 0.944754 |
| 2026-06-05 | 0.937257 |
| 2026-06-06 | 0.937438 |
| 2026-06-09 | 0.942792 |
| 2026-06-10 | 0.944252 |
| 2026-06-11 | 0.940628 |
| 2026-06-12 | 0.939983 |
| 2026-06-13 | 0.939282 |
| 2026-06-14 | 0.940132 |
| 2026-06-15 | 0.943462 |
| 2026-06-16 | 0.942069 |
| 2026-06-17 | 0.941697 |
| 2026-06-18 | 0.937671 |
| 2026-06-19 | 0.926616 |
| 2026-06-20 | 0.931663 |
| 2026-06-21 | 0.932958 |
| 2026-06-22 | 0.92926 |
| 2026-06-23 | 0.930795 |
| 2026-06-24 | 0.92287 |
| 2026-06-25 | 0.922316 |
| 2026-06-26 | 0.919075 |
| 2026-06-27 | 0.924616 |
| 2026-06-28 | 0.925359 |
| 2026-06-29 | 0.921157 |
| 2026-06-30 | 0.92372 |
| 2026-07-01 | 0.925442 |
| 2026-07-03 | 0.931151 |
| 2026-07-04 | 0.932734 |
| 2026-07-05 | 0.928526 |
| 2026-07-06 | 0.928082 |
| 2026-07-07 | 0.926209 |
| 2026-07-08 | 0.931655 |
| 2026-07-09 | 0.925792 |
| 2026-07-10 | 0.928061 |
| 2026-07-11 | 0.92362 |
| 2026-07-12 | 0.925821 |
| 2026-07-13 | 0.926528 |
| 2026-07-14 | 0.927895 |
| 2026-07-15 | 0.928112 |
| 2026-07-16 | 0.926955 |
| 2026-07-17 | 0.929124 |
| 2026-07-18 | 0.926304 |
| 2026-07-19 | 0.927029 |
| 2026-07-20 | 0.926903 |
| 2026-07-21 | 0.927775 |
| 2026-07-22 | 0.928819 |
| 2026-07-23 | 0.932182 |
| 2026-07-24 | 0.929106 |
| 2026-07-25 | 0.927838 |
| 2026-07-26 | 0.927337 |
| 2026-07-27 | 0.924457 |
| 2026-07-28 | 0.922483 |
| 2026-07-29 | 0.9289 |
| 2026-07-30 | 0.933383 |
| 2026-07-31 | 0.938432 |
| 2026-08-01 | 0.93898 |
| 2026-08-02 | 0.942027 |
| 2026-08-03 | 0.938631 |
| 2026-08-04 | 0.939202 |
| 2026-08-05 | 0.940453 |
| 2026-08-06 | 0.941044 |
| 2026-08-07 | 0.940767 |
| 2026-08-08 | 0.941836 |
| 2026-08-09 | 0.941871 |
| 2026-08-10 | 0.941553 |
| 2026-08-11 | 0.942007 |
| 2026-08-12 | 0.938253 |
| 2026-08-13 | 0.937435 |
| 2026-08-14 | 0.941039 |
| 2026-08-15 | 0.943952 |
| 2026-08-16 | 0.9451 |
| 2026-08-17 | 0.943251 |
| 2026-08-18 | 0.944365 |
| 2026-08-20 | 0.945688 |
| 2026-08-21 | 0.948819 |
| 2026-08-22 | 0.952386 |
| 2026-08-23 | 0.950639 |
| 2026-08-24 | 0.952786 |
| 2026-08-25 | 0.953422 |
| 2026-08-26 | 0.950413 |
| 2026-08-27 | 0.952219 |
| 2026-08-28 | 0.949723 |
| 2026-08-29 | 0.944205 |
| 2026-08-30 | 0.945384 |
| 2026-08-31 | 0.945749 |
| 2026-09-01 | 0.94218 |
| 2026-09-02 | 0.943183 |
| 2026-09-03 | 0.942236 |
| 2026-09-04 | 0.944468 |
| 2026-09-05 | 0.949489 |
| 2026-09-06 | 0.951065 |
| 2026-09-07 | 0.949574 |
| 2026-09-08 | 0.949048 |
| 2026-09-09 | 0.951402 |
| 2026-09-10 | 0.946556 |
| 2026-09-11 | 0.944706 |
| 2026-09-12 | 0.942992 |
| 2026-09-13 | 0.948336 |
| 2026-09-14 | 0.940066 |
| 2026-09-15 | 0.937787 |
| 2026-09-16 | 0.938463 |
| 2026-09-17 | 0.936107 |
| 2026-09-19 | 0.935475 |
| 2026-09-20 | 0.936594 |
| 2026-09-21 | 0.934362 |
| 2026-09-22 | 0.935466 |
| 2026-09-23 | 0.931329 |
| 2026-09-24 | 0.929035 |
| 2026-09-25 | 0.92508 |
| 2026-09-26 | 0.93054 |
| 2026-09-27 | 0.929439 |
| 2026-09-28 | 0.931043 |
| 2026-09-30 | 0.924816 |
| 2026-10-02 | 0.918195 |
| 2026-10-03 | 0.916757 |
| 2026-10-05 | 0.912934 |
| 2026-10-06 | 0.912679 |
| 2026-10-07 | 0.913472 |
| 2026-10-08 | 0.911451 |
| 2026-10-09 | 0.909182 |
| 2026-10-10 | 0.909901 |
| 2026-10-11 | 0.91483 |
| 2026-10-12 | 0.909198 |
| 2026-10-13 | 0.917924 |
| 2026-10-14 | 0.920639 |
| 2026-10-15 | 0.918561 |
| 2026-10-16 | 0.915124 |
| 2026-10-17 | 0.913329 |
| 2026-10-18 | 0.91633 |
| 2026-10-19 | 0.915054 |
| 2026-10-20 | 0.914786 |
| 2026-10-21 | 0.915261 |
| 2026-10-22 | 0.916647 |
| 2026-10-23 | 0.911449 |
| 2026-10-24 | 0.911449 |
High
0.97251
Low
0.82816
Average
0.91861
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MRO API questions
How do I get the KMF/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MRO rate in rates.MRO.
How far back does KMF/MRO historical data go?
Daily KMF/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.