KMF to MOP exchange rate API
Comoro Franc to Pataca · quoted 2026-10-23
0.01841
▲ +4.77% over 2Y
1 KMF = 0.01841 MOP · 1 MOP = 54.3242 KMF · Get this rate via the API
1 KMF buys 0.01841 MOP as of 2026-10-23, so 1 MOP buys 54.3242 KMF. Over the last 2 years, KMF/MOP traded between 0.01669 and 0.01958, averaged 0.01855 and rose 4.77%. The API holds daily KMF/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 0.01757 |
| 2024-10-24 | 0.01754 |
| 2024-10-25 | 0.017608 |
| 2024-10-26 | 0.017573 |
| 2024-10-27 | 0.017566 |
| 2024-10-28 | 0.017564 |
| 2024-10-29 | 0.017597 |
| 2024-10-30 | 0.017609 |
| 2024-10-31 | 0.017656 |
| 2024-11-01 | 0.017708 |
| 2024-11-02 | 0.017722 |
| 2024-11-03 | 0.017657 |
| 2024-11-04 | 0.017719 |
| 2024-11-05 | 0.017698 |
| 2024-11-06 | 0.017633 |
| 2024-11-07 | 0.017441 |
| 2024-11-08 | 0.017543 |
| 2024-11-09 | 0.017449 |
| 2024-11-10 | 0.017451 |
| 2024-11-11 | 0.017456 |
| 2024-11-12 | 0.01734 |
| 2024-11-13 | 0.017305 |
| 2024-11-14 | 0.017192 |
| 2024-11-15 | 0.017161 |
| 2024-11-16 | 0.017183 |
| 2024-11-17 | 0.017183 |
| 2024-11-18 | 0.017181 |
| 2024-11-19 | 0.017259 |
| 2024-11-20 | 0.017269 |
| 2024-11-21 | 0.017188 |
| 2024-11-22 | 0.017066 |
| 2024-11-23 | 0.016986 |
| 2024-11-24 | 0.016984 |
| 2024-11-25 | 0.017079 |
| 2024-11-26 | 0.017035 |
| 2024-11-27 | 0.017085 |
| 2024-11-28 | 0.017205 |
| 2024-11-29 | 0.01721 |
| 2024-11-30 | 0.017234 |
| 2024-12-01 | 0.017234 |
| 2024-12-02 | 0.017162 |
| 2024-12-03 | 0.017085 |
| 2024-12-04 | 0.017122 |
| 2024-12-05 | 0.017127 |
| 2024-12-06 | 0.017219 |
| 2024-12-07 | 0.017212 |
| 2024-12-08 | 0.017221 |
| 2024-12-09 | 0.017189 |
| 2024-12-10 | 0.017173 |
| 2024-12-11 | 0.017146 |
| 2024-12-12 | 0.017101 |
| 2024-12-13 | 0.017039 |
| 2024-12-14 | 0.017097 |
| 2024-12-15 | 0.017097 |
| 2024-12-16 | 0.017123 |
| 2024-12-17 | 0.017124 |
| 2024-12-18 | 0.017066 |
| 2024-12-19 | 0.016885 |
| 2024-12-20 | 0.016865 |
| 2024-12-21 | 0.016985 |
| 2024-12-22 | 0.016973 |
| 2024-12-23 | 0.016975 |
| 2024-12-24 | 0.016922 |
| 2024-12-25 | 0.016924 |
| 2024-12-26 | 0.016911 |
| 2024-12-27 | 0.016935 |
| 2024-12-28 | 0.01695 |
| 2024-12-29 | 0.016945 |
| 2024-12-30 | 0.016953 |
| 2024-12-31 | 0.016922 |
| 2025-01-01 | 0.016841 |
| 2025-01-02 | 0.01685 |
| 2025-01-03 | 0.016719 |
| 2025-01-04 | 0.016783 |
| 2025-01-05 | 0.01679 |
| 2025-01-06 | 0.016788 |
| 2025-01-07 | 0.016888 |
| 2025-01-08 | 0.016849 |
| 2025-01-09 | 0.016805 |
| 2025-01-10 | 0.016783 |
| 2025-01-11 | 0.016707 |
| 2025-01-12 | 0.016719 |
| 2025-01-13 | 0.016698 |
| 2025-01-14 | 0.016694 |
| 2025-01-15 | 0.016796 |
| 2025-01-16 | 0.01678 |
| 2025-01-17 | 0.016802 |
| 2025-01-18 | 0.016748 |
| 2025-01-19 | 0.016739 |
| 2025-01-20 | 0.01676 |
| 2025-01-21 | 0.016902 |
| 2025-01-22 | 0.016979 |
| 2025-01-23 | 0.016976 |
| 2025-01-24 | 0.01698 |
| 2025-01-25 | 0.017121 |
| 2025-01-26 | 0.01712 |
| 2025-01-27 | 0.017071 |
| 2025-01-28 | 0.017044 |
| 2025-01-29 | 0.017016 |
| 2025-01-30 | 0.017004 |
| 2025-01-31 | 0.016951 |
| 2025-02-01 | 0.016909 |
| 2025-02-02 | 0.016904 |
| 2025-02-03 | 0.016714 |
| 2025-02-04 | 0.016821 |
| 2025-02-05 | 0.016921 |
| 2025-02-06 | 0.016957 |
| 2025-02-07 | 0.016924 |
| 2025-02-08 | 0.016848 |
| 2025-02-09 | 0.016848 |
| 2025-02-10 | 0.016807 |
| 2025-02-11 | 0.016802 |
| 2025-02-12 | 0.016902 |
| 2025-02-13 | 0.016954 |
| 2025-02-14 | 0.01706 |
| 2025-02-15 | 0.017101 |
| 2025-02-16 | 0.017106 |
| 2025-02-17 | 0.017111 |
| 2025-02-18 | 0.017052 |
| 2025-02-19 | 0.017004 |
| 2025-02-20 | 0.016972 |
| 2025-02-21 | 0.017066 |
| 2025-02-22 | 0.017016 |
| 2025-02-23 | 0.017019 |
| 2025-02-24 | 0.017107 |
| 2025-02-25 | 0.017034 |
| 2025-02-26 | 0.017081 |
| 2025-02-27 | 0.017057 |
| 2025-02-28 | 0.016922 |
| 2025-03-01 | 0.016912 |
| 2025-03-02 | 0.016901 |
| 2025-03-03 | 0.016964 |
| 2025-03-04 | 0.017085 |
| 2025-03-05 | 0.017272 |
| 2025-03-06 | 0.017592 |
| 2025-03-07 | 0.017559 |
| 2025-03-08 | 0.017626 |
| 2025-03-09 | 0.01761 |
| 2025-03-10 | 0.017678 |
| 2025-03-11 | 0.017656 |
| 2025-03-12 | 0.017751 |
| 2025-03-13 | 0.017713 |
| 2025-03-14 | 0.017653 |
| 2025-03-15 | 0.017717 |
| 2025-03-16 | 0.017692 |
| 2025-03-17 | 0.017714 |
| 2025-03-18 | 0.017754 |
| 2025-03-19 | 0.017789 |
| 2025-03-20 | 0.017741 |
| 2025-03-21 | 0.017658 |
| 2025-03-22 | 0.017627 |
| 2025-03-23 | 0.017541 |
| 2025-03-25 | 0.017589 |
| 2025-03-26 | 0.017567 |
| 2025-03-27 | 0.017525 |
| 2025-03-28 | 0.017575 |
| 2025-03-29 | 0.017699 |
| 2025-03-30 | 0.01773 |
| 2025-03-31 | 0.017669 |
| 2025-04-01 | 0.017627 |
| 2025-04-02 | 0.017582 |
| 2025-04-03 | 0.017796 |
| 2025-04-04 | 0.018021 |
| 2025-04-05 | 0.017837 |
| 2025-04-06 | 0.017837 |
| 2025-04-07 | 0.017867 |
| 2025-04-08 | 0.017827 |
| 2025-04-09 | 0.017938 |
| 2025-04-10 | 0.017831 |
| 2025-04-11 | 0.018318 |
| 2025-04-12 | 0.018443 |
| 2025-04-13 | 0.018439 |
| 2025-04-14 | 0.018492 |
| 2025-04-15 | 0.018392 |
| 2025-04-16 | 0.018394 |
| 2025-04-17 | 0.018465 |
| 2025-04-18 | 0.018483 |
| 2025-04-19 | 0.01851 |
| 2025-04-20 | 0.018514 |
| 2025-04-21 | 0.018645 |
| 2025-04-22 | 0.018674 |
| 2025-04-23 | 0.018533 |
| 2025-04-24 | 0.018445 |
| 2025-04-25 | 0.018427 |
| 2025-04-26 | 0.018512 |
| 2025-04-27 | 0.018488 |
| 2025-04-28 | 0.018441 |
| 2025-04-29 | 0.018497 |
| 2025-04-30 | 0.018469 |
| 2025-05-01 | 0.018363 |
| 2025-05-02 | 0.018342 |
| 2025-05-03 | 0.018332 |
| 2025-05-04 | 0.018338 |
| 2025-05-05 | 0.018392 |
| 2025-05-06 | 0.018327 |
| 2025-05-08 | 0.018413 |
| 2025-05-09 | 0.018248 |
| 2025-05-10 | 0.018321 |
| 2025-05-11 | 0.018327 |
| 2025-05-12 | 0.01828 |
| 2025-05-13 | 0.018117 |
| 2025-05-14 | 0.018276 |
| 2025-05-15 | 0.018303 |
| 2025-05-17 | 0.01826 |
| 2025-05-18 | 0.018263 |
| 2025-05-19 | 0.018296 |
| 2025-05-20 | 0.018406 |
| 2025-05-21 | 0.018516 |
| 2025-05-22 | 0.018577 |
| 2025-05-23 | 0.018552 |
| 2025-05-24 | 0.018639 |
| 2025-05-25 | 0.018644 |
| 2025-05-26 | 0.018716 |
| 2025-05-27 | 0.018696 |
| 2025-05-28 | 0.018576 |
| 2025-05-29 | 0.01846 |
| 2025-05-30 | 0.018645 |
| 2025-05-31 | 0.018633 |
| 2025-06-01 | 0.018627 |
| 2025-06-02 | 0.018669 |
| 2025-06-03 | 0.018764 |
| 2025-06-04 | 0.018701 |
| 2025-06-05 | 0.018753 |
| 2025-06-06 | 0.018796 |
| 2025-06-07 | 0.018726 |
| 2025-06-08 | 0.018714 |
| 2025-06-09 | 0.018761 |
| 2025-06-10 | 0.018714 |
| 2025-06-11 | 0.018748 |
| 2025-06-12 | 0.018929 |
| 2025-06-13 | 0.018976 |
| 2025-06-14 | 0.01898 |
| 2025-06-15 | 0.018983 |
| 2025-06-16 | 0.01895 |
| 2025-06-17 | 0.018986 |
| 2025-06-18 | 0.018894 |
| 2025-06-19 | 0.018825 |
| 2025-06-20 | 0.018921 |
| 2025-06-21 | 0.018937 |
| 2025-06-22 | 0.018942 |
| 2025-06-23 | 0.018897 |
| 2025-06-24 | 0.01905 |
| 2025-06-25 | 0.019111 |
| 2025-06-26 | 0.019204 |
| 2025-06-27 | 0.019229 |
| 2025-06-28 | 0.019232 |
| 2025-06-29 | 0.01926 |
| 2025-06-30 | 0.019262 |
| 2025-07-01 | 0.019364 |
| 2025-07-02 | 0.019382 |
| 2025-07-03 | 0.0194 |
| 2025-07-04 | 0.019325 |
| 2025-07-05 | 0.01935 |
| 2025-07-06 | 0.019356 |
| 2025-07-07 | 0.019349 |
| 2025-07-08 | 0.019295 |
| 2025-07-09 | 0.019265 |
| 2025-07-10 | 0.019298 |
| 2025-07-11 | 0.019187 |
| 2025-07-12 | 0.019215 |
| 2025-07-13 | 0.019215 |
| 2025-07-14 | 0.019208 |
| 2025-07-15 | 0.019177 |
| 2025-07-16 | 0.019083 |
| 2025-07-17 | 0.019104 |
| 2025-07-18 | 0.019103 |
| 2025-07-19 | 0.019106 |
| 2025-07-20 | 0.0191 |
| 2025-07-21 | 0.019097 |
| 2025-07-22 | 0.019211 |
| 2025-07-23 | 0.019293 |
| 2025-07-24 | 0.019351 |
| 2025-07-25 | 0.019296 |
| 2025-07-26 | 0.019305 |
| 2025-07-27 | 0.019303 |
| 2025-07-28 | 0.019305 |
| 2025-07-29 | 0.019059 |
| 2025-07-30 | 0.01901 |
| 2025-07-31 | 0.018785 |
| 2025-08-01 | 0.018756 |
| 2025-08-02 | 0.019033 |
| 2025-08-03 | 0.019049 |
| 2025-08-04 | 0.019023 |
| 2025-08-05 | 0.018997 |
| 2025-08-06 | 0.019012 |
| 2025-08-07 | 0.019164 |
| 2025-08-08 | 0.019166 |
| 2025-08-09 | 0.019122 |
| 2025-08-10 | 0.019109 |
| 2025-08-11 | 0.01917 |
| 2025-08-12 | 0.019096 |
| 2025-08-13 | 0.019191 |
| 2025-08-14 | 0.019246 |
| 2025-08-15 | 0.019138 |
| 2025-08-16 | 0.019169 |
| 2025-08-17 | 0.019176 |
| 2025-08-18 | 0.019177 |
| 2025-08-19 | 0.01904 |
| 2025-08-20 | 0.018998 |
| 2025-08-21 | 0.019041 |
| 2025-08-22 | 0.018989 |
| 2025-08-23 | 0.019176 |
| 2025-08-24 | 0.019178 |
| 2025-08-25 | 0.019128 |
| 2025-08-26 | 0.019033 |
| 2025-08-27 | 0.018959 |
| 2025-08-28 | 0.018987 |
| 2025-08-29 | 0.019006 |
| 2025-08-30 | 0.019072 |
| 2025-08-31 | 0.019073 |
| 2025-09-01 | 0.019097 |
| 2025-09-02 | 0.019109 |
| 2025-09-03 | 0.019022 |
| 2025-09-04 | 0.019039 |
| 2025-09-05 | 0.019049 |
| 2025-09-06 | 0.019123 |
| 2025-09-07 | 0.019128 |
| 2025-09-08 | 0.019116 |
| 2025-09-09 | 0.019208 |
| 2025-09-10 | 0.019075 |
| 2025-09-11 | 0.019079 |
| 2025-09-13 | 0.019097 |
| 2025-09-14 | 0.019109 |
| 2025-09-15 | 0.019097 |
| 2025-09-16 | 0.019164 |
| 2025-09-17 | 0.019307 |
| 2025-09-18 | 0.019233 |
| 2025-09-19 | 0.019181 |
| 2025-09-20 | 0.019113 |
| 2025-09-21 | 0.019119 |
| 2025-09-22 | 0.019089 |
| 2025-09-23 | 0.019231 |
| 2025-09-24 | 0.019209 |
| 2025-09-25 | 0.019124 |
| 2025-09-26 | 0.019015 |
| 2025-09-27 | 0.019061 |
| 2025-09-28 | 0.019058 |
| 2025-09-29 | 0.019095 |
| 2025-09-30 | 0.0191 |
| 2025-10-01 | 0.019126 |
| 2025-10-02 | 0.019122 |
| 2025-10-03 | 0.019102 |
| 2025-10-04 | 0.019124 |
| 2025-10-05 | 0.019121 |
| 2025-10-06 | 0.019098 |
| 2025-10-07 | 0.019063 |
| 2025-10-08 | 0.018947 |
| 2025-10-09 | 0.01896 |
| 2025-10-10 | 0.018844 |
| 2025-10-11 | 0.018906 |
| 2025-10-12 | 0.018928 |
| 2025-10-13 | 0.018929 |
| 2025-10-14 | 0.01884 |
| 2025-10-15 | 0.018913 |
| 2025-10-16 | 0.018999 |
| 2025-10-17 | 0.019032 |
| 2025-10-18 | 0.018958 |
| 2025-10-19 | 0.018965 |
| 2025-10-20 | 0.018963 |
| 2025-10-21 | 0.018937 |
| 2025-10-22 | 0.018883 |
| 2025-10-23 | 0.018875 |
| 2025-10-24 | 0.018895 |
| 2025-10-25 | 0.018909 |
| 2025-10-26 | 0.01891 |
| 2025-10-27 | 0.018926 |
| 2025-10-28 | 0.018957 |
| 2025-10-29 | 0.018945 |
| 2025-10-30 | 0.018893 |
| 2025-10-31 | 0.018819 |
| 2025-11-01 | 0.018774 |
| 2025-11-02 | 0.018857 |
| 2025-11-03 | 0.018756 |
| 2025-11-04 | 0.018732 |
| 2025-11-05 | 0.018707 |
| 2025-11-06 | 0.018732 |
| 2025-11-07 | 0.018781 |
| 2025-11-08 | 0.018837 |
| 2025-11-09 | 0.018838 |
| 2025-11-10 | 0.018816 |
| 2025-11-11 | 0.018804 |
| 2025-11-12 | 0.018832 |
| 2025-11-13 | 0.018854 |
| 2025-11-14 | 0.018929 |
| 2025-11-15 | 0.018904 |
| 2025-11-16 | 0.018907 |
| 2025-11-17 | 0.018889 |
| 2025-11-18 | 0.018868 |
| 2025-11-19 | 0.018882 |
| 2025-11-20 | 0.018786 |
| 2025-11-21 | 0.018803 |
| 2025-11-22 | 0.018763 |
| 2025-11-23 | 0.018767 |
| 2025-11-24 | 0.018756 |
| 2025-11-25 | 0.018772 |
| 2025-11-26 | 0.018856 |
| 2025-11-27 | 0.018907 |
| 2025-11-28 | 0.01887 |
| 2025-11-29 | 0.018894 |
| 2025-11-30 | 0.018901 |
| 2025-12-01 | 0.018907 |
| 2025-12-02 | 0.018935 |
| 2025-12-03 | 0.018961 |
| 2025-12-04 | 0.019002 |
| 2025-12-05 | 0.018991 |
| 2025-12-06 | 0.018978 |
| 2025-12-07 | 0.018975 |
| 2025-12-08 | 0.018985 |
| 2025-12-09 | 0.01897 |
| 2025-12-11 | 0.019034 |
| 2025-12-12 | 0.019118 |
| 2025-12-13 | 0.019128 |
| 2025-12-14 | 0.019139 |
| 2025-12-15 | 0.01913 |
| 2025-12-16 | 0.019135 |
| 2025-12-17 | 0.019127 |
| 2025-12-18 | 0.019123 |
| 2025-12-19 | 0.019106 |
| 2025-12-20 | 0.019083 |
| 2025-12-21 | 0.019082 |
| 2025-12-22 | 0.01909 |
| 2025-12-23 | 0.019173 |
| 2025-12-24 | 0.019219 |
| 2025-12-25 | 0.019172 |
| 2025-12-26 | 0.019187 |
| 2025-12-27 | 0.019158 |
| 2025-12-28 | 0.019157 |
| 2025-12-29 | 0.019172 |
| 2025-12-30 | 0.019175 |
| 2025-12-31 | 0.019136 |
| 2026-01-01 | 0.019134 |
| 2026-01-02 | 0.019185 |
| 2026-01-03 | 0.019131 |
| 2026-01-04 | 0.019133 |
| 2026-01-05 | 0.019076 |
| 2026-01-06 | 0.019109 |
| 2026-01-07 | 0.019082 |
| 2026-01-08 | 0.019035 |
| 2026-01-09 | 0.019008 |
| 2026-01-10 | 0.018998 |
| 2026-01-11 | 0.018988 |
| 2026-01-12 | 0.019028 |
| 2026-01-13 | 0.019035 |
| 2026-01-14 | 0.019008 |
| 2026-01-15 | 0.018996 |
| 2026-01-16 | 0.018952 |
| 2026-01-17 | 0.018928 |
| 2026-01-18 | 0.018947 |
| 2026-01-19 | 0.018965 |
| 2026-01-20 | 0.019006 |
| 2026-01-21 | 0.019147 |
| 2026-01-22 | 0.019083 |
| 2026-01-23 | 0.019177 |
| 2026-01-24 | 0.0193 |
| 2026-01-25 | 0.019303 |
| 2026-01-26 | 0.019375 |
| 2026-01-27 | 0.019398 |
| 2026-01-28 | 0.019584 |
| 2026-01-29 | 0.019552 |
| 2026-01-30 | 0.019461 |
| 2026-01-31 | 0.019398 |
| 2026-02-01 | 0.019387 |
| 2026-02-02 | 0.01941 |
| 2026-02-03 | 0.019307 |
| 2026-02-04 | 0.019347 |
| 2026-02-05 | 0.019289 |
| 2026-02-06 | 0.019281 |
| 2026-02-07 | 0.019319 |
| 2026-02-08 | 0.019335 |
| 2026-02-09 | 0.019337 |
| 2026-02-10 | 0.019495 |
| 2026-02-11 | 0.019488 |
| 2026-02-12 | 0.019444 |
| 2026-02-13 | 0.019421 |
| 2026-02-14 | 0.019414 |
| 2026-02-15 | 0.019427 |
| 2026-02-16 | 0.019413 |
| 2026-02-17 | 0.01938 |
| 2026-02-18 | 0.019383 |
| 2026-02-19 | 0.019299 |
| 2026-02-20 | 0.019231 |
| 2026-02-21 | 0.019279 |
| 2026-02-22 | 0.01928 |
| 2026-02-23 | 0.019355 |
| 2026-02-24 | 0.019289 |
| 2026-02-25 | 0.019303 |
| 2026-02-26 | 0.019348 |
| 2026-02-27 | 0.019321 |
| 2026-02-28 | 0.019336 |
| 2026-03-01 | 0.019354 |
| 2026-03-02 | 0.019302 |
| 2026-03-03 | 0.019147 |
| 2026-03-04 | 0.018962 |
| 2026-03-05 | 0.019027 |
| 2026-03-06 | 0.019027 |
| 2026-03-07 | 0.019023 |
| 2026-03-08 | 0.019028 |
| 2026-03-09 | 0.01886 |
| 2026-03-10 | 0.019041 |
| 2026-03-11 | 0.019037 |
| 2026-03-12 | 0.018893 |
| 2026-03-13 | 0.018874 |
| 2026-03-14 | 0.018767 |
| 2026-03-15 | 0.018794 |
| 2026-03-16 | 0.018764 |
| 2026-03-17 | 0.018854 |
| 2026-03-18 | 0.01893 |
| 2026-03-19 | 0.018855 |
| 2026-03-20 | 0.018971 |
| 2026-03-21 | 0.019009 |
| 2026-03-22 | 0.01901 |
| 2026-03-23 | 0.018933 |
| 2026-03-24 | 0.01901 |
| 2026-03-25 | 0.019015 |
| 2026-03-26 | 0.018919 |
| 2026-03-27 | 0.018917 |
| 2026-03-28 | 0.018853 |
| 2026-03-29 | 0.018909 |
| 2026-03-30 | 0.018886 |
| 2026-03-31 | 0.018834 |
| 2026-04-01 | 0.018982 |
| 2026-04-02 | 0.018947 |
| 2026-04-03 | 0.018929 |
| 2026-04-04 | 0.018893 |
| 2026-04-05 | 0.018901 |
| 2026-04-06 | 0.018903 |
| 2026-04-07 | 0.018919 |
| 2026-04-08 | 0.019137 |
| 2026-04-09 | 0.018992 |
| 2026-04-10 | 0.019143 |
| 2026-04-11 | 0.019198 |
| 2026-04-12 | 0.019178 |
| 2026-04-13 | 0.019178 |
| 2026-04-14 | 0.019231 |
| 2026-04-15 | 0.019313 |
| 2026-04-16 | 0.019258 |
| 2026-04-17 | 0.019238 |
| 2026-04-18 | 0.019296 |
| 2026-04-19 | 0.01933 |
| 2026-04-20 | 0.019362 |
| 2026-04-21 | 0.019275 |
| 2026-04-22 | 0.019229 |
| 2026-04-23 | 0.019227 |
| 2026-04-24 | 0.01912 |
| 2026-04-25 | 0.019182 |
| 2026-04-26 | 0.019182 |
| 2026-04-27 | 0.019182 |
| 2026-04-28 | 0.019266 |
| 2026-04-29 | 0.019169 |
| 2026-04-30 | 0.019135 |
| 2026-05-01 | 0.019216 |
| 2026-05-02 | 0.019216 |
| 2026-05-03 | 0.019216 |
| 2026-05-04 | 0.019216 |
| 2026-05-05 | 0.019192 |
| 2026-05-06 | 0.019154 |
| 2026-05-07 | 0.019267 |
| 2026-05-08 | 0.019313 |
| 2026-05-09 | 0.019288 |
| 2026-05-10 | 0.019237 |
| 2026-05-11 | 0.019237 |
| 2026-05-12 | 0.019271 |
| 2026-05-14 | 0.019206 |
| 2026-05-15 | 0.019121 |
| 2026-05-16 | 0.019058 |
| 2026-05-17 | 0.019062 |
| 2026-05-18 | 0.019059 |
| 2026-05-19 | 0.019086 |
| 2026-05-20 | 0.019033 |
| 2026-05-21 | 0.019055 |
| 2026-05-23 | 0.019034 |
| 2026-05-24 | 0.019035 |
| 2026-05-25 | 0.019088 |
| 2026-05-26 | 0.019084 |
| 2026-05-27 | 0.019095 |
| 2026-05-28 | 0.019001 |
| 2026-05-29 | 0.019091 |
| 2026-05-30 | 0.019129 |
| 2026-05-31 | 0.01913 |
| 2026-06-01 | 0.019111 |
| 2026-06-02 | 0.019095 |
| 2026-06-03 | 0.019074 |
| 2026-06-04 | 0.019047 |
| 2026-06-05 | 0.019048 |
| 2026-06-06 | 0.018898 |
| 2026-06-09 | 0.018928 |
| 2026-06-10 | 0.018947 |
| 2026-06-11 | 0.018945 |
| 2026-06-12 | 0.018985 |
| 2026-06-13 | 0.018975 |
| 2026-06-14 | 0.018988 |
| 2026-06-15 | 0.019052 |
| 2026-06-16 | 0.01899 |
| 2026-06-17 | 0.019044 |
| 2026-06-18 | 0.018907 |
| 2026-06-19 | 0.018752 |
| 2026-06-20 | 0.018826 |
| 2026-06-21 | 0.018828 |
| 2026-06-22 | 0.0188 |
| 2026-06-23 | 0.018759 |
| 2026-06-24 | 0.018656 |
| 2026-06-25 | 0.018662 |
| 2026-06-26 | 0.018669 |
| 2026-06-27 | 0.018694 |
| 2026-06-28 | 0.018699 |
| 2026-06-29 | 0.018693 |
| 2026-06-30 | 0.018717 |
| 2026-07-01 | 0.018728 |
| 2026-07-02 | 0.018664 |
| 2026-07-03 | 0.018784 |
| 2026-07-04 | 0.018779 |
| 2026-07-05 | 0.018789 |
| 2026-07-06 | 0.018772 |
| 2026-07-07 | 0.01878 |
| 2026-07-08 | 0.018743 |
| 2026-07-09 | 0.018753 |
| 2026-07-10 | 0.018792 |
| 2026-07-11 | 0.018727 |
| 2026-07-12 | 0.018738 |
| 2026-07-13 | 0.018702 |
| 2026-07-14 | 0.018696 |
| 2026-07-15 | 0.018773 |
| 2026-07-16 | 0.018815 |
| 2026-07-17 | 0.018775 |
| 2026-07-18 | 0.018773 |
| 2026-07-19 | 0.018774 |
| 2026-07-20 | 0.018779 |
| 2026-07-21 | 0.018731 |
| 2026-07-22 | 0.018722 |
| 2026-07-23 | 0.018759 |
| 2026-07-24 | 0.018681 |
| 2026-07-25 | 0.018676 |
| 2026-07-26 | 0.018673 |
| 2026-07-27 | 0.01872 |
| 2026-07-28 | 0.018681 |
| 2026-07-29 | 0.018712 |
| 2026-07-30 | 0.01881 |
| 2026-07-31 | 0.018899 |
| 2026-08-01 | 0.018928 |
| 2026-08-02 | 0.018936 |
| 2026-08-03 | 0.018931 |
| 2026-08-04 | 0.018899 |
| 2026-08-05 | 0.018945 |
| 2026-08-06 | 0.018971 |
| 2026-08-07 | 0.018925 |
| 2026-08-08 | 0.018984 |
| 2026-08-09 | 0.018983 |
| 2026-08-10 | 0.018976 |
| 2026-08-11 | 0.018965 |
| 2026-08-12 | 0.018952 |
| 2026-08-13 | 0.018931 |
| 2026-08-14 | 0.018951 |
| 2026-08-15 | 0.019009 |
| 2026-08-16 | 0.019006 |
| 2026-08-17 | 0.019023 |
| 2026-08-18 | 0.019013 |
| 2026-08-20 | 0.019178 |
| 2026-08-21 | 0.019196 |
| 2026-08-22 | 0.019165 |
| 2026-08-23 | 0.019182 |
| 2026-08-24 | 0.019161 |
| 2026-08-25 | 0.019138 |
| 2026-08-26 | 0.019157 |
| 2026-08-27 | 0.019117 |
| 2026-08-28 | 0.019115 |
| 2026-08-29 | 0.01901 |
| 2026-08-30 | 0.019019 |
| 2026-08-31 | 0.019023 |
| 2026-09-01 | 0.019043 |
| 2026-09-02 | 0.019008 |
| 2026-09-03 | 0.01904 |
| 2026-09-04 | 0.01908 |
| 2026-09-05 | 0.019064 |
| 2026-09-06 | 0.019069 |
| 2026-09-07 | 0.019055 |
| 2026-09-08 | 0.019082 |
| 2026-09-09 | 0.019096 |
| 2026-09-10 | 0.019105 |
| 2026-09-11 | 0.019046 |
| 2026-09-12 | 0.019044 |
| 2026-09-13 | 0.019045 |
| 2026-09-14 | 0.018994 |
| 2026-09-15 | 0.018943 |
| 2026-09-16 | 0.018956 |
| 2026-09-17 | 0.018828 |
| 2026-09-18 | 0.018878 |
| 2026-09-19 | 0.018864 |
| 2026-09-20 | 0.018865 |
| 2026-09-21 | 0.018851 |
| 2026-09-22 | 0.018845 |
| 2026-09-23 | 0.018763 |
| 2026-09-24 | 0.01868 |
| 2026-09-25 | 0.01867 |
| 2026-09-26 | 0.018707 |
| 2026-09-27 | 0.018708 |
| 2026-09-28 | 0.018703 |
| 2026-09-30 | 0.018615 |
| 2026-10-02 | 0.018487 |
| 2026-10-03 | 0.018487 |
| 2026-10-05 | 0.018372 |
| 2026-10-06 | 0.018425 |
| 2026-10-07 | 0.018452 |
| 2026-10-08 | 0.01841 |
| 2026-10-09 | 0.018464 |
| 2026-10-10 | 0.018405 |
| 2026-10-11 | 0.018409 |
| 2026-10-12 | 0.018402 |
| 2026-10-13 | 0.018361 |
| 2026-10-14 | 0.01842 |
| 2026-10-15 | 0.018442 |
| 2026-10-16 | 0.018463 |
| 2026-10-17 | 0.018467 |
| 2026-10-18 | 0.018468 |
| 2026-10-19 | 0.01845 |
| 2026-10-20 | 0.018463 |
| 2026-10-21 | 0.018448 |
| 2026-10-22 | 0.018468 |
| 2026-10-23 | 0.018408 |
High
0.01958
Low
0.01669
Average
0.01855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MOP API questions
How do I get the KMF/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MOP rate in rates.MOP.
How far back does KMF/MOP historical data go?
Daily KMF/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.