KMF to MMK exchange rate API
Comoro Franc to Kyat · quoted 2026-10-18
4.7974
▲ +3.78% over 2Y
1 KMF = 4.7974 MMK · 1 MMK = 0.20845 KMF · Get this rate via the API
1 KMF buys 4.7974 MMK as of 2026-10-18, so 1 MMK buys 0.20845 KMF. Over the last 2 years, KMF/MMK traded between 4.3695 and 5.1186, averaged 4.8408 and rose 3.78%. The API holds daily KMF/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 4.62253 |
| 2024-10-19 | 4.639861 |
| 2024-10-20 | 4.639636 |
| 2024-10-21 | 4.637762 |
| 2024-10-22 | 4.617262 |
| 2024-10-23 | 4.607071 |
| 2024-10-24 | 4.601762 |
| 2024-10-25 | 4.618351 |
| 2024-10-26 | 4.608182 |
| 2024-10-27 | 4.608493 |
| 2024-10-28 | 4.605927 |
| 2024-10-29 | 4.615805 |
| 2024-10-30 | 4.61936 |
| 2024-10-31 | 4.630733 |
| 2024-11-01 | 4.642262 |
| 2024-11-02 | 4.641607 |
| 2024-11-03 | 4.629793 |
| 2024-11-04 | 4.644357 |
| 2024-11-05 | 4.640748 |
| 2024-11-06 | 4.623215 |
| 2024-11-07 | 4.572581 |
| 2024-11-08 | 4.601055 |
| 2024-11-09 | 4.573885 |
| 2024-11-10 | 4.575995 |
| 2024-11-11 | 4.575995 |
| 2024-11-12 | 4.545305 |
| 2024-11-13 | 4.534882 |
| 2024-11-14 | 4.50344 |
| 2024-11-15 | 4.49444 |
| 2024-11-16 | 4.497424 |
| 2024-11-17 | 4.500255 |
| 2024-11-18 | 4.498273 |
| 2024-11-19 | 4.519858 |
| 2024-11-20 | 4.522492 |
| 2024-11-21 | 4.501631 |
| 2024-11-22 | 4.470345 |
| 2024-11-23 | 4.446226 |
| 2024-11-24 | 4.448404 |
| 2024-11-25 | 4.474069 |
| 2024-11-26 | 4.461115 |
| 2024-11-27 | 4.475328 |
| 2024-11-28 | 4.506273 |
| 2024-11-29 | 4.507021 |
| 2024-11-30 | 4.512977 |
| 2024-12-01 | 4.514878 |
| 2024-12-02 | 4.495079 |
| 2024-12-03 | 4.474911 |
| 2024-12-04 | 4.483991 |
| 2024-12-05 | 4.485212 |
| 2024-12-06 | 4.509863 |
| 2024-12-07 | 4.508743 |
| 2024-12-08 | 4.513857 |
| 2024-12-09 | 4.50318 |
| 2024-12-10 | 4.502525 |
| 2024-12-11 | 4.49492 |
| 2024-12-12 | 4.483247 |
| 2024-12-13 | 4.46689 |
| 2024-12-14 | 4.480857 |
| 2024-12-15 | 4.482693 |
| 2024-12-16 | 4.4885 |
| 2024-12-17 | 4.490436 |
| 2024-12-18 | 4.476782 |
| 2024-12-19 | 4.427591 |
| 2024-12-20 | 4.42237 |
| 2024-12-21 | 4.449098 |
| 2024-12-22 | 4.451161 |
| 2024-12-23 | 4.452224 |
| 2024-12-24 | 4.436855 |
| 2024-12-25 | 4.438775 |
| 2024-12-26 | 4.436242 |
| 2024-12-27 | 4.444255 |
| 2024-12-28 | 4.44893 |
| 2024-12-29 | 4.450872 |
| 2024-12-30 | 4.451015 |
| 2024-12-31 | 4.442092 |
| 2025-01-01 | 4.417284 |
| 2025-01-02 | 4.41942 |
| 2025-01-03 | 4.38214 |
| 2025-01-04 | 4.398296 |
| 2025-01-05 | 4.400952 |
| 2025-01-06 | 4.399379 |
| 2025-01-07 | 4.428517 |
| 2025-01-08 | 4.417575 |
| 2025-01-09 | 4.40281 |
| 2025-01-10 | 4.396669 |
| 2025-01-11 | 4.369503 |
| 2025-01-12 | 4.377054 |
| 2025-01-13 | 4.370934 |
| 2025-01-14 | 4.371687 |
| 2025-01-15 | 4.395761 |
| 2025-01-16 | 4.39409 |
| 2025-01-17 | 4.397139 |
| 2025-01-18 | 4.382975 |
| 2025-01-19 | 4.382979 |
| 2025-01-20 | 4.387913 |
| 2025-01-21 | 4.426988 |
| 2025-01-22 | 4.443966 |
| 2025-01-23 | 4.443109 |
| 2025-01-24 | 4.443689 |
| 2025-01-25 | 4.479969 |
| 2025-01-26 | 4.482601 |
| 2025-01-27 | 4.465334 |
| 2025-01-28 | 4.460161 |
| 2025-01-29 | 4.451587 |
| 2025-01-30 | 4.447253 |
| 2025-01-31 | 4.434253 |
| 2025-02-01 | 4.420899 |
| 2025-02-02 | 4.423212 |
| 2025-02-03 | 4.371416 |
| 2025-02-04 | 4.400233 |
| 2025-02-05 | 4.427953 |
| 2025-02-06 | 4.439245 |
| 2025-02-07 | 4.429136 |
| 2025-02-08 | 4.406478 |
| 2025-02-09 | 4.408731 |
| 2025-02-10 | 4.396869 |
| 2025-02-11 | 4.396369 |
| 2025-02-12 | 4.420805 |
| 2025-02-13 | 4.436507 |
| 2025-02-14 | 4.465598 |
| 2025-02-15 | 4.476647 |
| 2025-02-16 | 4.480046 |
| 2025-02-17 | 4.482571 |
| 2025-02-18 | 4.466533 |
| 2025-02-19 | 4.456683 |
| 2025-02-20 | 4.447881 |
| 2025-02-21 | 4.474455 |
| 2025-02-22 | 4.462883 |
| 2025-02-23 | 4.465398 |
| 2025-02-24 | 4.487519 |
| 2025-02-25 | 4.465425 |
| 2025-02-26 | 4.481512 |
| 2025-02-27 | 4.473042 |
| 2025-02-28 | 4.434441 |
| 2025-03-01 | 4.430053 |
| 2025-03-02 | 4.429452 |
| 2025-03-03 | 4.445818 |
| 2025-03-04 | 4.478371 |
| 2025-03-05 | 4.529367 |
| 2025-03-06 | 4.614959 |
| 2025-03-07 | 4.603791 |
| 2025-03-08 | 4.623298 |
| 2025-03-09 | 4.612877 |
| 2025-03-10 | 4.637048 |
| 2025-03-11 | 4.632671 |
| 2025-03-12 | 4.655674 |
| 2025-03-13 | 4.646641 |
| 2025-03-14 | 4.629084 |
| 2025-03-15 | 4.644821 |
| 2025-03-16 | 4.638137 |
| 2025-03-17 | 4.645782 |
| 2025-03-18 | 4.657711 |
| 2025-03-19 | 4.666724 |
| 2025-03-20 | 4.654018 |
| 2025-03-21 | 4.631399 |
| 2025-03-22 | 4.620197 |
| 2025-03-23 | 4.610617 |
| 2025-03-25 | 4.611402 |
| 2025-03-26 | 4.605759 |
| 2025-03-27 | 4.594623 |
| 2025-03-28 | 4.607182 |
| 2025-03-29 | 4.636993 |
| 2025-03-30 | 4.646334 |
| 2025-03-31 | 4.630395 |
| 2025-04-01 | 4.618266 |
| 2025-04-02 | 4.605878 |
| 2025-04-03 | 4.661085 |
| 2025-04-04 | 4.723039 |
| 2025-04-05 | 4.67427 |
| 2025-04-06 | 4.677185 |
| 2025-04-07 | 4.684861 |
| 2025-04-08 | 4.677046 |
| 2025-04-09 | 4.708298 |
| 2025-04-10 | 4.683668 |
| 2025-04-11 | 4.814208 |
| 2025-04-12 | 4.845171 |
| 2025-04-13 | 4.847188 |
| 2025-04-14 | 4.860768 |
| 2025-04-15 | 4.832355 |
| 2025-04-16 | 4.833851 |
| 2025-04-17 | 4.848841 |
| 2025-04-18 | 4.85248 |
| 2025-04-19 | 4.858235 |
| 2025-04-20 | 4.861626 |
| 2025-04-21 | 4.894542 |
| 2025-04-22 | 4.905545 |
| 2025-04-23 | 4.870496 |
| 2025-04-24 | 4.845562 |
| 2025-04-25 | 4.841805 |
| 2025-04-26 | 4.86141 |
| 2025-04-27 | 4.85849 |
| 2025-04-28 | 4.846045 |
| 2025-04-29 | 4.860899 |
| 2025-04-30 | 4.852937 |
| 2025-05-01 | 4.825258 |
| 2025-05-02 | 4.820632 |
| 2025-05-03 | 4.820456 |
| 2025-05-04 | 4.823755 |
| 2025-05-05 | 4.837634 |
| 2025-05-06 | 4.820477 |
| 2025-05-08 | 4.834412 |
| 2025-05-09 | 4.78573 |
| 2025-05-10 | 4.800542 |
| 2025-05-11 | 4.802857 |
| 2025-05-12 | 4.79131 |
| 2025-05-13 | 4.740365 |
| 2025-05-14 | 4.775002 |
| 2025-05-15 | 4.778321 |
| 2025-05-17 | 4.76321 |
| 2025-05-18 | 4.764966 |
| 2025-05-19 | 4.768738 |
| 2025-05-20 | 4.796053 |
| 2025-05-21 | 4.822047 |
| 2025-05-22 | 4.839348 |
| 2025-05-23 | 4.830031 |
| 2025-05-24 | 4.849135 |
| 2025-05-25 | 4.852699 |
| 2025-05-26 | 4.870548 |
| 2025-05-27 | 4.862833 |
| 2025-05-28 | 4.829565 |
| 2025-05-29 | 4.801128 |
| 2025-05-30 | 4.847886 |
| 2025-05-31 | 4.840185 |
| 2025-06-01 | 4.84244 |
| 2025-06-02 | 4.852969 |
| 2025-06-03 | 4.87724 |
| 2025-06-04 | 4.85973 |
| 2025-06-05 | 4.872876 |
| 2025-06-06 | 4.884093 |
| 2025-06-07 | 4.861501 |
| 2025-06-08 | 4.862569 |
| 2025-06-09 | 4.872665 |
| 2025-06-10 | 4.8609 |
| 2025-06-11 | 4.869626 |
| 2025-06-12 | 4.916158 |
| 2025-06-13 | 4.928281 |
| 2025-06-14 | 4.925195 |
| 2025-06-15 | 4.93123 |
| 2025-06-16 | 4.921317 |
| 2025-06-17 | 4.931078 |
| 2025-06-18 | 4.906705 |
| 2025-06-19 | 4.888827 |
| 2025-06-20 | 4.913425 |
| 2025-06-21 | 4.916 |
| 2025-06-22 | 4.919196 |
| 2025-06-23 | 4.907727 |
| 2025-06-24 | 4.947302 |
| 2025-06-25 | 4.963275 |
| 2025-06-26 | 4.987385 |
| 2025-06-27 | 4.993623 |
| 2025-06-28 | 4.990812 |
| 2025-06-29 | 5.00296 |
| 2025-06-30 | 5.002646 |
| 2025-07-01 | 5.028515 |
| 2025-07-02 | 5.033219 |
| 2025-07-03 | 5.038427 |
| 2025-07-04 | 5.01967 |
| 2025-07-05 | 5.023774 |
| 2025-07-06 | 5.026786 |
| 2025-07-07 | 5.024449 |
| 2025-07-08 | 5.010568 |
| 2025-07-09 | 5.002904 |
| 2025-07-10 | 5.011707 |
| 2025-07-11 | 4.983271 |
| 2025-07-12 | 4.988283 |
| 2025-07-13 | 4.991017 |
| 2025-07-14 | 4.987968 |
| 2025-07-15 | 4.980103 |
| 2025-07-16 | 4.955404 |
| 2025-07-17 | 4.960915 |
| 2025-07-18 | 4.961493 |
| 2025-07-19 | 4.959898 |
| 2025-07-20 | 4.962021 |
| 2025-07-21 | 4.959642 |
| 2025-07-22 | 4.989326 |
| 2025-07-23 | 5.009728 |
| 2025-07-24 | 5.02515 |
| 2025-07-25 | 5.011393 |
| 2025-07-26 | 5.010032 |
| 2025-07-27 | 5.013645 |
| 2025-07-28 | 5.013994 |
| 2025-07-29 | 4.94908 |
| 2025-07-30 | 4.937577 |
| 2025-07-31 | 4.878732 |
| 2025-08-01 | 4.869726 |
| 2025-08-02 | 4.940829 |
| 2025-08-03 | 4.94513 |
| 2025-08-04 | 4.939973 |
| 2025-08-05 | 4.933161 |
| 2025-08-06 | 4.936804 |
| 2025-08-07 | 4.976457 |
| 2025-08-08 | 4.976955 |
| 2025-08-09 | 4.965677 |
| 2025-08-10 | 4.962562 |
| 2025-08-11 | 4.978207 |
| 2025-08-12 | 4.959087 |
| 2025-08-13 | 4.983851 |
| 2025-08-14 | 4.998396 |
| 2025-08-15 | 4.97424 |
| 2025-08-16 | 4.991648 |
| 2025-08-17 | 4.993105 |
| 2025-08-18 | 4.994321 |
| 2025-08-19 | 4.971751 |
| 2025-08-20 | 4.963253 |
| 2025-08-21 | 4.971407 |
| 2025-08-22 | 4.953421 |
| 2025-08-23 | 5.001004 |
| 2025-08-24 | 5.002292 |
| 2025-08-25 | 4.99152 |
| 2025-08-26 | 4.968832 |
| 2025-08-27 | 4.965875 |
| 2025-08-28 | 4.970065 |
| 2025-08-29 | 4.976311 |
| 2025-08-30 | 4.986041 |
| 2025-08-31 | 4.986793 |
| 2025-09-01 | 4.993708 |
| 2025-09-02 | 4.994883 |
| 2025-09-03 | 4.964392 |
| 2025-09-04 | 4.977481 |
| 2025-09-05 | 4.9784 |
| 2025-09-06 | 4.999565 |
| 2025-09-07 | 5.001689 |
| 2025-09-08 | 4.997305 |
| 2025-09-09 | 5.025231 |
| 2025-09-10 | 4.992535 |
| 2025-09-11 | 4.992719 |
| 2025-09-13 | 5.003579 |
| 2025-09-14 | 5.008076 |
| 2025-09-15 | 5.005988 |
| 2025-09-16 | 5.022706 |
| 2025-09-17 | 5.059693 |
| 2025-09-18 | 5.041015 |
| 2025-09-19 | 5.026556 |
| 2025-09-20 | 5.01112 |
| 2025-09-21 | 5.013376 |
| 2025-09-22 | 5.007757 |
| 2025-09-23 | 5.043877 |
| 2025-09-24 | 5.036793 |
| 2025-09-25 | 5.011601 |
| 2025-09-26 | 4.979791 |
| 2025-09-27 | 4.994142 |
| 2025-09-28 | 4.994759 |
| 2025-09-29 | 5.003181 |
| 2025-09-30 | 5.002732 |
| 2025-10-01 | 5.010398 |
| 2025-10-02 | 5.0094 |
| 2025-10-03 | 5.003237 |
| 2025-10-04 | 5.012308 |
| 2025-10-05 | 5.011171 |
| 2025-10-06 | 5.003275 |
| 2025-10-07 | 4.993022 |
| 2025-10-08 | 4.962308 |
| 2025-10-09 | 4.967811 |
| 2025-10-10 | 4.937109 |
| 2025-10-11 | 4.951796 |
| 2025-10-12 | 4.95818 |
| 2025-10-13 | 4.959432 |
| 2025-10-14 | 4.939194 |
| 2025-10-15 | 4.959058 |
| 2025-10-16 | 4.982546 |
| 2025-10-17 | 4.994379 |
| 2025-10-18 | 4.974375 |
| 2025-10-19 | 4.975747 |
| 2025-10-20 | 4.976917 |
| 2025-10-21 | 4.970227 |
| 2025-10-22 | 4.953299 |
| 2025-10-23 | 4.951663 |
| 2025-10-24 | 4.955478 |
| 2025-10-25 | 4.962899 |
| 2025-10-26 | 4.961729 |
| 2025-10-27 | 4.966683 |
| 2025-10-28 | 4.975331 |
| 2025-10-29 | 4.971279 |
| 2025-10-30 | 4.957006 |
| 2025-10-31 | 4.938388 |
| 2025-11-01 | 4.925436 |
| 2025-11-02 | 4.945222 |
| 2025-11-03 | 4.919993 |
| 2025-11-04 | 4.912516 |
| 2025-11-05 | 4.905605 |
| 2025-11-06 | 4.911532 |
| 2025-11-07 | 4.924463 |
| 2025-11-08 | 4.937622 |
| 2025-11-09 | 4.938107 |
| 2025-11-10 | 4.933187 |
| 2025-11-11 | 4.93117 |
| 2025-11-12 | 4.941176 |
| 2025-11-13 | 4.946322 |
| 2025-11-14 | 4.965962 |
| 2025-11-15 | 4.959558 |
| 2025-11-16 | 4.959325 |
| 2025-11-17 | 4.954076 |
| 2025-11-18 | 4.947068 |
| 2025-11-19 | 4.941524 |
| 2025-11-20 | 4.919442 |
| 2025-11-21 | 4.924195 |
| 2025-11-22 | 4.913914 |
| 2025-11-23 | 4.914322 |
| 2025-11-24 | 4.913693 |
| 2025-11-25 | 4.919858 |
| 2025-11-26 | 4.942626 |
| 2025-11-27 | 4.956346 |
| 2025-11-28 | 4.944676 |
| 2025-11-29 | 4.949958 |
| 2025-11-30 | 4.949998 |
| 2025-12-01 | 4.950296 |
| 2025-12-02 | 4.955066 |
| 2025-12-03 | 4.966931 |
| 2025-12-04 | 4.97854 |
| 2025-12-05 | 4.974231 |
| 2025-12-06 | 4.969169 |
| 2025-12-07 | 4.969803 |
| 2025-12-08 | 4.973973 |
| 2025-12-09 | 4.971415 |
| 2025-12-11 | 4.988665 |
| 2025-12-12 | 5.008194 |
| 2025-12-13 | 5.010047 |
| 2025-12-14 | 5.013201 |
| 2025-12-15 | 5.011001 |
| 2025-12-16 | 5.015818 |
| 2025-12-17 | 5.014506 |
| 2025-12-18 | 5.010585 |
| 2025-12-19 | 5.005596 |
| 2025-12-20 | 4.999355 |
| 2025-12-21 | 5.000101 |
| 2025-12-22 | 5.001952 |
| 2025-12-23 | 5.026074 |
| 2025-12-24 | 5.039347 |
| 2025-12-25 | 5.026864 |
| 2025-12-26 | 5.030598 |
| 2025-12-27 | 5.026303 |
| 2025-12-28 | 5.026616 |
| 2025-12-29 | 5.028329 |
| 2025-12-30 | 5.025433 |
| 2025-12-31 | 5.011945 |
| 2026-01-01 | 5.011594 |
| 2026-01-02 | 5.021057 |
| 2026-01-03 | 5.005723 |
| 2026-01-04 | 5.007253 |
| 2026-01-05 | 4.992315 |
| 2026-01-06 | 5.004205 |
| 2026-01-07 | 4.994396 |
| 2026-01-08 | 4.983329 |
| 2026-01-09 | 4.97214 |
| 2026-01-10 | 4.967759 |
| 2026-01-11 | 4.966491 |
| 2026-01-12 | 4.976881 |
| 2026-01-13 | 4.976203 |
| 2026-01-14 | 4.968075 |
| 2026-01-15 | 4.967868 |
| 2026-01-16 | 4.955277 |
| 2026-01-17 | 4.949646 |
| 2026-01-18 | 4.954321 |
| 2026-01-19 | 4.960499 |
| 2026-01-20 | 4.969084 |
| 2026-01-21 | 5.006762 |
| 2026-01-22 | 4.990084 |
| 2026-01-23 | 5.014086 |
| 2026-01-24 | 5.045277 |
| 2026-01-25 | 5.047039 |
| 2026-01-26 | 5.066874 |
| 2026-01-27 | 5.072155 |
| 2026-01-28 | 5.118634 |
| 2026-01-29 | 5.109242 |
| 2026-01-30 | 5.08299 |
| 2026-01-31 | 5.062555 |
| 2026-02-01 | 5.060218 |
| 2026-02-02 | 5.067945 |
| 2026-02-03 | 5.039426 |
| 2026-02-04 | 5.047932 |
| 2026-02-05 | 5.03629 |
| 2026-02-06 | 5.032694 |
| 2026-02-07 | 5.041785 |
| 2026-02-08 | 5.043849 |
| 2026-02-09 | 5.045481 |
| 2026-02-10 | 5.08513 |
| 2026-02-11 | 5.083394 |
| 2026-02-12 | 5.060164 |
| 2026-02-13 | 5.066056 |
| 2026-02-14 | 5.062806 |
| 2026-02-15 | 5.066186 |
| 2026-02-16 | 5.063763 |
| 2026-02-17 | 5.054672 |
| 2026-02-18 | 5.055851 |
| 2026-02-19 | 5.034659 |
| 2026-02-20 | 5.018188 |
| 2026-02-21 | 5.02863 |
| 2026-02-22 | 5.030238 |
| 2026-02-23 | 5.048712 |
| 2026-02-24 | 5.02962 |
| 2026-02-25 | 5.03076 |
| 2026-02-26 | 5.044901 |
| 2026-02-27 | 5.035862 |
| 2026-02-28 | 5.039872 |
| 2026-03-01 | 5.044251 |
| 2026-03-02 | 5.03033 |
| 2026-03-03 | 4.992821 |
| 2026-03-04 | 4.95103 |
| 2026-03-05 | 4.961841 |
| 2026-03-06 | 4.959748 |
| 2026-03-07 | 4.960714 |
| 2026-03-08 | 4.959961 |
| 2026-03-09 | 4.920278 |
| 2026-03-10 | 4.962067 |
| 2026-03-11 | 4.960295 |
| 2026-03-12 | 4.923012 |
| 2026-03-13 | 4.916668 |
| 2026-03-14 | 4.887593 |
| 2026-03-15 | 4.894333 |
| 2026-03-16 | 4.887349 |
| 2026-03-17 | 4.906889 |
| 2026-03-18 | 4.924036 |
| 2026-03-19 | 4.90445 |
| 2026-03-20 | 4.936822 |
| 2026-03-21 | 4.948205 |
| 2026-03-22 | 4.9472 |
| 2026-03-23 | 4.928377 |
| 2026-03-24 | 4.947643 |
| 2026-03-25 | 4.954071 |
| 2026-03-26 | 4.934135 |
| 2026-03-27 | 4.927135 |
| 2026-03-28 | 4.912469 |
| 2026-03-29 | 4.92343 |
| 2026-03-30 | 4.915707 |
| 2026-03-31 | 4.900001 |
| 2026-04-01 | 4.936787 |
| 2026-04-02 | 4.9291 |
| 2026-04-03 | 4.923301 |
| 2026-04-04 | 4.914285 |
| 2026-04-05 | 4.917191 |
| 2026-04-06 | 4.916258 |
| 2026-04-07 | 4.921653 |
| 2026-04-08 | 4.982469 |
| 2026-04-09 | 4.94681 |
| 2026-04-10 | 4.987969 |
| 2026-04-11 | 5.001185 |
| 2026-04-12 | 5.000701 |
| 2026-04-13 | 5.00096 |
| 2026-04-14 | 5.012557 |
| 2026-04-15 | 5.023824 |
| 2026-04-16 | 5.024332 |
| 2026-04-17 | 5.012393 |
| 2026-04-18 | 5.024458 |
| 2026-04-19 | 5.023947 |
| 2026-04-20 | 5.023154 |
| 2026-04-21 | 5.023716 |
| 2026-04-22 | 4.99976 |
| 2026-04-23 | 4.987759 |
| 2026-04-24 | 4.976073 |
| 2026-04-25 | 4.99967 |
| 2026-04-26 | 5.000836 |
| 2026-04-27 | 5.000189 |
| 2026-04-28 | 4.9998 |
| 2026-04-29 | 4.987923 |
| 2026-04-30 | 4.976037 |
| 2026-05-01 | 4.999245 |
| 2026-05-02 | 4.999993 |
| 2026-05-03 | 4.999042 |
| 2026-05-04 | 4.999392 |
| 2026-05-05 | 4.993755 |
| 2026-05-06 | 4.993421 |
| 2026-05-07 | 5.011256 |
| 2026-05-08 | 5.011473 |
| 2026-05-09 | 5.022978 |
| 2026-05-10 | 5.023519 |
| 2026-05-11 | 5.023606 |
| 2026-05-12 | 5.017986 |
| 2026-05-14 | 4.998915 |
| 2026-05-15 | 4.976272 |
| 2026-05-16 | 4.961851 |
| 2026-05-17 | 4.961043 |
| 2026-05-18 | 4.952736 |
| 2026-05-19 | 4.9682 |
| 2026-05-20 | 4.954326 |
| 2026-05-21 | 4.959981 |
| 2026-05-23 | 4.956236 |
| 2026-05-24 | 4.952605 |
| 2026-05-25 | 4.965766 |
| 2026-05-26 | 4.96565 |
| 2026-05-27 | 4.968458 |
| 2026-05-28 | 4.945575 |
| 2026-05-29 | 4.967999 |
| 2026-05-30 | 4.977821 |
| 2026-05-31 | 4.975914 |
| 2026-06-01 | 4.971165 |
| 2026-06-02 | 4.966496 |
| 2026-06-03 | 4.962275 |
| 2026-06-04 | 4.956076 |
| 2026-06-05 | 4.957036 |
| 2026-06-06 | 4.915497 |
| 2026-06-09 | 4.924615 |
| 2026-06-10 | 4.928704 |
| 2026-06-11 | 4.927947 |
| 2026-06-12 | 4.93985 |
| 2026-06-13 | 4.935493 |
| 2026-06-14 | 4.938359 |
| 2026-06-15 | 4.956227 |
| 2026-06-16 | 4.942923 |
| 2026-06-17 | 4.956156 |
| 2026-06-18 | 4.91871 |
| 2026-06-19 | 4.877868 |
| 2026-06-20 | 4.898235 |
| 2026-06-21 | 4.898027 |
| 2026-06-22 | 4.889611 |
| 2026-06-23 | 4.878284 |
| 2026-06-24 | 4.850279 |
| 2026-06-25 | 4.852053 |
| 2026-06-26 | 4.854176 |
| 2026-06-27 | 4.861601 |
| 2026-06-28 | 4.860648 |
| 2026-06-29 | 4.859545 |
| 2026-06-30 | 4.865467 |
| 2026-07-01 | 4.867539 |
| 2026-07-02 | 4.849317 |
| 2026-07-03 | 4.882884 |
| 2026-07-04 | 4.883548 |
| 2026-07-05 | 4.882892 |
| 2026-07-06 | 4.879529 |
| 2026-07-07 | 4.881589 |
| 2026-07-08 | 4.872476 |
| 2026-07-09 | 4.877269 |
| 2026-07-10 | 4.888187 |
| 2026-07-11 | 4.870741 |
| 2026-07-12 | 4.872148 |
| 2026-07-13 | 4.864203 |
| 2026-07-14 | 4.862474 |
| 2026-07-15 | 4.883008 |
| 2026-07-16 | 4.893209 |
| 2026-07-17 | 4.881524 |
| 2026-07-18 | 4.879104 |
| 2026-07-19 | 4.881069 |
| 2026-07-20 | 4.882906 |
| 2026-07-21 | 4.870297 |
| 2026-07-22 | 4.868691 |
| 2026-07-23 | 4.877577 |
| 2026-07-24 | 4.857454 |
| 2026-07-25 | 4.855629 |
| 2026-07-26 | 4.853619 |
| 2026-07-27 | 4.86653 |
| 2026-07-28 | 4.856904 |
| 2026-07-29 | 4.864231 |
| 2026-07-30 | 4.889364 |
| 2026-07-31 | 4.912348 |
| 2026-08-01 | 4.922294 |
| 2026-08-02 | 4.922434 |
| 2026-08-03 | 4.920645 |
| 2026-08-04 | 4.912894 |
| 2026-08-05 | 4.923849 |
| 2026-08-06 | 4.930904 |
| 2026-08-07 | 4.917923 |
| 2026-08-08 | 4.932741 |
| 2026-08-09 | 4.933561 |
| 2026-08-10 | 4.930742 |
| 2026-08-11 | 4.928003 |
| 2026-08-12 | 4.923665 |
| 2026-08-13 | 4.918107 |
| 2026-08-14 | 4.924007 |
| 2026-08-15 | 4.939253 |
| 2026-08-16 | 4.937447 |
| 2026-08-17 | 4.942602 |
| 2026-08-18 | 4.941445 |
| 2026-08-20 | 4.985368 |
| 2026-08-21 | 4.990159 |
| 2026-08-22 | 4.983593 |
| 2026-08-23 | 4.98701 |
| 2026-08-24 | 4.983659 |
| 2026-08-25 | 4.978474 |
| 2026-08-26 | 4.980859 |
| 2026-08-27 | 4.972317 |
| 2026-08-28 | 4.971077 |
| 2026-08-29 | 4.942557 |
| 2026-08-30 | 4.944607 |
| 2026-08-31 | 4.947543 |
| 2026-09-01 | 4.952827 |
| 2026-09-02 | 4.941196 |
| 2026-09-03 | 4.950716 |
| 2026-09-04 | 4.960637 |
| 2026-09-05 | 4.957991 |
| 2026-09-06 | 4.958156 |
| 2026-09-07 | 4.955821 |
| 2026-09-08 | 4.961439 |
| 2026-09-09 | 4.96408 |
| 2026-09-10 | 4.96716 |
| 2026-09-11 | 4.951346 |
| 2026-09-12 | 4.94974 |
| 2026-09-13 | 4.950536 |
| 2026-09-14 | 4.937335 |
| 2026-09-15 | 4.923674 |
| 2026-09-16 | 4.926905 |
| 2026-09-17 | 4.89291 |
| 2026-09-18 | 4.905976 |
| 2026-09-19 | 4.902101 |
| 2026-09-20 | 4.902018 |
| 2026-09-21 | 4.898753 |
| 2026-09-22 | 4.898072 |
| 2026-09-23 | 4.876296 |
| 2026-09-24 | 4.855921 |
| 2026-09-25 | 4.85251 |
| 2026-09-26 | 4.861392 |
| 2026-09-27 | 4.861864 |
| 2026-09-28 | 4.86063 |
| 2026-09-30 | 4.836771 |
| 2026-10-02 | 4.802314 |
| 2026-10-03 | 4.805355 |
| 2026-10-05 | 4.772969 |
| 2026-10-06 | 4.786431 |
| 2026-10-07 | 4.793352 |
| 2026-10-08 | 4.78278 |
| 2026-10-09 | 4.797368 |
| 2026-10-10 | 4.780668 |
| 2026-10-11 | 4.782295 |
| 2026-10-12 | 4.780067 |
| 2026-10-13 | 4.770268 |
| 2026-10-14 | 4.78586 |
| 2026-10-15 | 4.791144 |
| 2026-10-16 | 4.796647 |
| 2026-10-17 | 4.797061 |
| 2026-10-18 | 4.797399 |
High
5.1186
Low
4.3695
Average
4.8408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MMK API questions
How do I get the KMF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MMK rate in rates.MMK.
How far back does KMF/MMK historical data go?
Daily KMF/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.