KMF to MKD exchange rate API
Comoro Franc to Denar · quoted 2026-10-17
0.12511
▲ +0.02% over 2Y
1 KMF = 0.12511 MKD · 1 MKD = 7.9928 KMF · Get this rate via the API
1 KMF buys 0.12511 MKD as of 2026-10-17, so 1 MKD buys 7.9928 KMF. Over the last 2 years, KMF/MKD traded between 0.12230 and 0.12696, averaged 0.12511 and rose 0.02%. The API holds daily KMF/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-17 | 0.125082 |
| 2024-10-18 | 0.125101 |
| 2024-10-19 | 0.125166 |
| 2024-10-20 | 0.124797 |
| 2024-10-21 | 0.125027 |
| 2024-10-22 | 0.12511 |
| 2024-10-23 | 0.125059 |
| 2024-10-24 | 0.125131 |
| 2024-10-25 | 0.125401 |
| 2024-10-26 | 0.124867 |
| 2024-10-27 | 0.124443 |
| 2024-10-28 | 0.124855 |
| 2024-10-29 | 0.125096 |
| 2024-10-30 | 0.125353 |
| 2024-10-31 | 0.125 |
| 2024-11-01 | 0.125286 |
| 2024-11-02 | 0.124928 |
| 2024-11-03 | 0.125226 |
| 2024-11-04 | 0.125104 |
| 2024-11-05 | 0.1248 |
| 2024-11-06 | 0.123991 |
| 2024-11-07 | 0.125221 |
| 2024-11-08 | 0.124947 |
| 2024-11-09 | 0.124788 |
| 2024-11-10 | 0.125004 |
| 2024-11-11 | 0.125017 |
| 2024-11-12 | 0.125018 |
| 2024-11-13 | 0.124832 |
| 2024-11-14 | 0.124938 |
| 2024-11-15 | 0.12523 |
| 2024-11-16 | 0.125106 |
| 2024-11-17 | 0.12544 |
| 2024-11-18 | 0.125067 |
| 2024-11-19 | 0.12503 |
| 2024-11-20 | 0.125107 |
| 2024-11-21 | 0.125148 |
| 2024-11-22 | 0.125063 |
| 2024-11-23 | 0.125158 |
| 2024-11-24 | 0.123481 |
| 2024-11-25 | 0.125557 |
| 2024-11-26 | 0.124555 |
| 2024-11-27 | 0.125131 |
| 2024-11-28 | 0.12503 |
| 2024-11-29 | 0.125093 |
| 2024-11-30 | 0.125209 |
| 2024-12-01 | 0.125054 |
| 2024-12-02 | 0.124527 |
| 2024-12-03 | 0.12493 |
| 2024-12-04 | 0.125015 |
| 2024-12-05 | 0.125042 |
| 2024-12-06 | 0.124904 |
| 2024-12-07 | 0.124973 |
| 2024-12-08 | 0.124727 |
| 2024-12-09 | 0.124807 |
| 2024-12-10 | 0.124998 |
| 2024-12-11 | 0.125158 |
| 2024-12-12 | 0.12509 |
| 2024-12-13 | 0.124951 |
| 2024-12-14 | 0.125142 |
| 2024-12-15 | 0.125252 |
| 2024-12-16 | 0.125215 |
| 2024-12-17 | 0.12517 |
| 2024-12-18 | 0.124992 |
| 2024-12-19 | 0.123767 |
| 2024-12-20 | 0.125094 |
| 2024-12-21 | 0.125027 |
| 2024-12-22 | 0.12528 |
| 2024-12-23 | 0.125042 |
| 2024-12-24 | 0.125043 |
| 2024-12-25 | 0.125215 |
| 2024-12-26 | 0.125098 |
| 2024-12-27 | 0.125225 |
| 2024-12-28 | 0.125103 |
| 2024-12-29 | 0.124774 |
| 2024-12-30 | 0.125122 |
| 2024-12-31 | 0.125073 |
| 2025-01-01 | 0.124482 |
| 2025-01-02 | 0.124505 |
| 2025-01-03 | 0.12514 |
| 2025-01-04 | 0.12519 |
| 2025-01-05 | 0.124663 |
| 2025-01-06 | 0.125141 |
| 2025-01-07 | 0.124977 |
| 2025-01-08 | 0.125137 |
| 2025-01-09 | 0.125078 |
| 2025-01-10 | 0.125102 |
| 2025-01-11 | 0.125073 |
| 2025-01-12 | 0.124204 |
| 2025-01-13 | 0.124874 |
| 2025-01-14 | 0.125184 |
| 2025-01-15 | 0.125025 |
| 2025-01-16 | 0.125095 |
| 2025-01-17 | 0.125083 |
| 2025-01-18 | 0.124958 |
| 2025-01-19 | 0.12472 |
| 2025-01-20 | 0.124791 |
| 2025-01-21 | 0.125195 |
| 2025-01-22 | 0.124938 |
| 2025-01-23 | 0.125007 |
| 2025-01-24 | 0.124973 |
| 2025-01-25 | 0.125051 |
| 2025-01-26 | 0.124932 |
| 2025-01-27 | 0.12459 |
| 2025-01-28 | 0.124588 |
| 2025-01-29 | 0.125087 |
| 2025-01-30 | 0.125057 |
| 2025-01-31 | 0.125067 |
| 2025-02-01 | 0.124992 |
| 2025-02-02 | 0.124772 |
| 2025-02-03 | 0.123586 |
| 2025-02-04 | 0.124899 |
| 2025-02-05 | 0.125031 |
| 2025-02-06 | 0.12501 |
| 2025-02-07 | 0.125012 |
| 2025-02-08 | 0.124844 |
| 2025-02-09 | 0.124298 |
| 2025-02-10 | 0.124731 |
| 2025-02-11 | 0.125015 |
| 2025-02-12 | 0.125144 |
| 2025-02-13 | 0.125146 |
| 2025-02-14 | 0.125084 |
| 2025-02-15 | 0.124998 |
| 2025-02-16 | 0.124723 |
| 2025-02-17 | 0.125129 |
| 2025-02-18 | 0.124893 |
| 2025-02-19 | 0.125015 |
| 2025-02-20 | 0.125063 |
| 2025-02-21 | 0.124917 |
| 2025-02-22 | 0.125073 |
| 2025-02-23 | 0.124705 |
| 2025-02-24 | 0.125652 |
| 2025-02-25 | 0.124967 |
| 2025-02-26 | 0.124796 |
| 2025-02-27 | 0.125005 |
| 2025-02-28 | 0.12497 |
| 2025-03-01 | 0.125182 |
| 2025-03-02 | 0.124439 |
| 2025-03-03 | 0.12559 |
| 2025-03-04 | 0.125144 |
| 2025-03-05 | 0.125328 |
| 2025-03-06 | 0.125282 |
| 2025-03-07 | 0.125017 |
| 2025-03-08 | 0.124835 |
| 2025-03-09 | 0.124778 |
| 2025-03-10 | 0.125349 |
| 2025-03-11 | 0.125259 |
| 2025-03-12 | 0.124991 |
| 2025-03-13 | 0.125051 |
| 2025-03-14 | 0.125025 |
| 2025-03-15 | 0.125134 |
| 2025-03-16 | 0.125106 |
| 2025-03-17 | 0.124826 |
| 2025-03-18 | 0.124992 |
| 2025-03-19 | 0.125009 |
| 2025-03-20 | 0.125114 |
| 2025-03-21 | 0.125023 |
| 2025-03-22 | 0.125212 |
| 2025-03-23 | 0.124238 |
| 2025-03-25 | 0.125115 |
| 2025-03-26 | 0.125075 |
| 2025-03-27 | 0.125312 |
| 2025-03-28 | 0.125047 |
| 2025-03-29 | 0.125486 |
| 2025-03-30 | 0.125384 |
| 2025-03-31 | 0.124973 |
| 2025-04-01 | 0.125096 |
| 2025-04-02 | 0.125047 |
| 2025-04-03 | 0.125966 |
| 2025-04-04 | 0.125268 |
| 2025-04-05 | 0.124827 |
| 2025-04-06 | 0.124913 |
| 2025-04-07 | 0.125228 |
| 2025-04-08 | 0.125205 |
| 2025-04-09 | 0.125812 |
| 2025-04-10 | 0.124823 |
| 2025-04-11 | 0.126836 |
| 2025-04-12 | 0.125247 |
| 2025-04-13 | 0.125165 |
| 2025-04-14 | 0.125609 |
| 2025-04-15 | 0.124796 |
| 2025-04-16 | 0.125489 |
| 2025-04-17 | 0.124991 |
| 2025-04-18 | 0.125167 |
| 2025-04-19 | 0.125384 |
| 2025-04-20 | 0.125192 |
| 2025-04-21 | 0.126314 |
| 2025-04-22 | 0.126528 |
| 2025-04-23 | 0.125129 |
| 2025-04-24 | 0.125271 |
| 2025-04-25 | 0.124756 |
| 2025-04-26 | 0.125351 |
| 2025-04-27 | 0.125309 |
| 2025-04-28 | 0.124965 |
| 2025-04-29 | 0.124881 |
| 2025-04-30 | 0.124849 |
| 2025-05-01 | 0.124744 |
| 2025-05-02 | 0.124621 |
| 2025-05-03 | 0.124948 |
| 2025-05-04 | 0.124056 |
| 2025-05-05 | 0.125394 |
| 2025-05-06 | 0.125059 |
| 2025-05-08 | 0.125236 |
| 2025-05-09 | 0.124917 |
| 2025-05-10 | 0.124986 |
| 2025-05-11 | 0.125073 |
| 2025-05-12 | 0.124711 |
| 2025-05-13 | 0.125196 |
| 2025-05-14 | 0.12513 |
| 2025-05-15 | 0.125168 |
| 2025-05-17 | 0.125189 |
| 2025-05-18 | 0.124506 |
| 2025-05-19 | 0.124931 |
| 2025-05-20 | 0.125072 |
| 2025-05-21 | 0.125155 |
| 2025-05-22 | 0.125136 |
| 2025-05-23 | 0.125287 |
| 2025-05-24 | 0.125175 |
| 2025-05-25 | 0.125437 |
| 2025-05-26 | 0.125371 |
| 2025-05-27 | 0.125161 |
| 2025-05-28 | 0.124692 |
| 2025-05-29 | 0.125189 |
| 2025-05-30 | 0.124983 |
| 2025-05-31 | 0.125026 |
| 2025-06-01 | 0.125036 |
| 2025-06-02 | 0.125136 |
| 2025-06-03 | 0.12496 |
| 2025-06-04 | 0.125133 |
| 2025-06-05 | 0.124973 |
| 2025-06-06 | 0.125008 |
| 2025-06-07 | 0.125054 |
| 2025-06-08 | 0.124437 |
| 2025-06-09 | 0.125187 |
| 2025-06-10 | 0.124844 |
| 2025-06-11 | 0.12491 |
| 2025-06-12 | 0.125144 |
| 2025-06-13 | 0.12496 |
| 2025-06-14 | 0.125031 |
| 2025-06-15 | 0.125127 |
| 2025-06-16 | 0.125033 |
| 2025-06-17 | 0.125048 |
| 2025-06-18 | 0.125099 |
| 2025-06-19 | 0.124883 |
| 2025-06-20 | 0.125082 |
| 2025-06-21 | 0.125055 |
| 2025-06-22 | 0.125034 |
| 2025-06-23 | 0.124982 |
| 2025-06-24 | 0.125136 |
| 2025-06-25 | 0.125151 |
| 2025-06-26 | 0.125262 |
| 2025-06-27 | 0.125093 |
| 2025-06-28 | 0.124922 |
| 2025-06-29 | 0.124828 |
| 2025-06-30 | 0.125036 |
| 2025-07-01 | 0.125111 |
| 2025-07-02 | 0.12501 |
| 2025-07-03 | 0.125118 |
| 2025-07-04 | 0.125075 |
| 2025-07-05 | 0.125025 |
| 2025-07-06 | 0.124992 |
| 2025-07-07 | 0.125013 |
| 2025-07-08 | 0.125071 |
| 2025-07-09 | 0.125078 |
| 2025-07-10 | 0.125153 |
| 2025-07-11 | 0.124969 |
| 2025-07-12 | 0.125115 |
| 2025-07-13 | 0.124989 |
| 2025-07-14 | 0.124993 |
| 2025-07-15 | 0.124993 |
| 2025-07-16 | 0.125223 |
| 2025-07-17 | 0.125248 |
| 2025-07-18 | 0.125213 |
| 2025-07-19 | 0.125097 |
| 2025-07-20 | 0.124788 |
| 2025-07-21 | 0.12509 |
| 2025-07-22 | 0.125365 |
| 2025-07-23 | 0.12543 |
| 2025-07-24 | 0.125491 |
| 2025-07-25 | 0.125061 |
| 2025-07-26 | 0.125123 |
| 2025-07-27 | 0.125828 |
| 2025-07-28 | 0.125139 |
| 2025-07-29 | 0.124095 |
| 2025-07-30 | 0.124807 |
| 2025-07-31 | 0.122304 |
| 2025-08-01 | 0.123482 |
| 2025-08-02 | 0.126958 |
| 2025-08-03 | 0.124176 |
| 2025-08-04 | 0.125219 |
| 2025-08-05 | 0.124886 |
| 2025-08-06 | 0.125026 |
| 2025-08-07 | 0.125452 |
| 2025-08-08 | 0.124998 |
| 2025-08-09 | 0.124916 |
| 2025-08-10 | 0.124833 |
| 2025-08-11 | 0.125218 |
| 2025-08-12 | 0.125082 |
| 2025-08-13 | 0.125469 |
| 2025-08-14 | 0.125431 |
| 2025-08-15 | 0.12503 |
| 2025-08-16 | 0.125316 |
| 2025-08-17 | 0.125102 |
| 2025-08-18 | 0.125075 |
| 2025-08-19 | 0.124973 |
| 2025-08-20 | 0.124795 |
| 2025-08-21 | 0.124994 |
| 2025-08-22 | 0.124926 |
| 2025-08-23 | 0.126293 |
| 2025-08-24 | 0.125917 |
| 2025-08-25 | 0.125054 |
| 2025-08-26 | 0.125076 |
| 2025-08-27 | 0.125014 |
| 2025-08-28 | 0.125152 |
| 2025-08-29 | 0.125159 |
| 2025-08-30 | 0.125358 |
| 2025-08-31 | 0.125445 |
| 2025-09-01 | 0.125172 |
| 2025-09-02 | 0.125062 |
| 2025-09-03 | 0.124694 |
| 2025-09-04 | 0.125 |
| 2025-09-05 | 0.125154 |
| 2025-09-06 | 0.125515 |
| 2025-09-07 | 0.125306 |
| 2025-09-08 | 0.125022 |
| 2025-09-09 | 0.125395 |
| 2025-09-10 | 0.124883 |
| 2025-09-11 | 0.125008 |
| 2025-09-13 | 0.125102 |
| 2025-09-14 | 0.125145 |
| 2025-09-15 | 0.125099 |
| 2025-09-16 | 0.125261 |
| 2025-09-17 | 0.125436 |
| 2025-09-18 | 0.124997 |
| 2025-09-19 | 0.124518 |
| 2025-09-20 | 0.124656 |
| 2025-09-21 | 0.1247 |
| 2025-09-22 | 0.124761 |
| 2025-09-23 | 0.125237 |
| 2025-09-24 | 0.125107 |
| 2025-09-25 | 0.124993 |
| 2025-09-26 | 0.124818 |
| 2025-09-27 | 0.12515 |
| 2025-09-28 | 0.12519 |
| 2025-09-29 | 0.125187 |
| 2025-09-30 | 0.125165 |
| 2025-10-01 | 0.125292 |
| 2025-10-02 | 0.125297 |
| 2025-10-03 | 0.125255 |
| 2025-10-04 | 0.125254 |
| 2025-10-05 | 0.125193 |
| 2025-10-06 | 0.125327 |
| 2025-10-07 | 0.125117 |
| 2025-10-08 | 0.124981 |
| 2025-10-09 | 0.125293 |
| 2025-10-10 | 0.125236 |
| 2025-10-11 | 0.125108 |
| 2025-10-12 | 0.125243 |
| 2025-10-13 | 0.125305 |
| 2025-10-14 | 0.125294 |
| 2025-10-15 | 0.125317 |
| 2025-10-16 | 0.125429 |
| 2025-10-17 | 0.125234 |
| 2025-10-18 | 0.125158 |
| 2025-10-19 | 0.125142 |
| 2025-10-20 | 0.125207 |
| 2025-10-21 | 0.125174 |
| 2025-10-22 | 0.125229 |
| 2025-10-23 | 0.125232 |
| 2025-10-24 | 0.125208 |
| 2025-10-25 | 0.125218 |
| 2025-10-26 | 0.125234 |
| 2025-10-27 | 0.125346 |
| 2025-10-28 | 0.12527 |
| 2025-10-29 | 0.125196 |
| 2025-10-30 | 0.125332 |
| 2025-10-31 | 0.125017 |
| 2025-11-01 | 0.125174 |
| 2025-11-02 | 0.125106 |
| 2025-11-03 | 0.124973 |
| 2025-11-04 | 0.124916 |
| 2025-11-05 | 0.125078 |
| 2025-11-06 | 0.12522 |
| 2025-11-07 | 0.125186 |
| 2025-11-08 | 0.125362 |
| 2025-11-09 | 0.1252 |
| 2025-11-10 | 0.124818 |
| 2025-11-11 | 0.124974 |
| 2025-11-12 | 0.125074 |
| 2025-11-13 | 0.125146 |
| 2025-11-14 | 0.125302 |
| 2025-11-15 | 0.125139 |
| 2025-11-16 | 0.125026 |
| 2025-11-17 | 0.124968 |
| 2025-11-18 | 0.125045 |
| 2025-11-19 | 0.124961 |
| 2025-11-20 | 0.124989 |
| 2025-11-21 | 0.125166 |
| 2025-11-22 | 0.125015 |
| 2025-11-23 | 0.124994 |
| 2025-11-24 | 0.125055 |
| 2025-11-25 | 0.125119 |
| 2025-11-26 | 0.125293 |
| 2025-11-27 | 0.125417 |
| 2025-11-28 | 0.125055 |
| 2025-11-29 | 0.125139 |
| 2025-11-30 | 0.125096 |
| 2025-12-01 | 0.124968 |
| 2025-12-02 | 0.12525 |
| 2025-12-03 | 0.125486 |
| 2025-12-04 | 0.125429 |
| 2025-12-05 | 0.12534 |
| 2025-12-06 | 0.125195 |
| 2025-12-07 | 0.125115 |
| 2025-12-08 | 0.125285 |
| 2025-12-09 | 0.125386 |
| 2025-12-11 | 0.125056 |
| 2025-12-12 | 0.125118 |
| 2025-12-13 | 0.125036 |
| 2025-12-14 | 0.125099 |
| 2025-12-15 | 0.125078 |
| 2025-12-16 | 0.125089 |
| 2025-12-17 | 0.125099 |
| 2025-12-18 | 0.125063 |
| 2025-12-19 | 0.125106 |
| 2025-12-20 | 0.125096 |
| 2025-12-21 | 0.124975 |
| 2025-12-22 | 0.125102 |
| 2025-12-23 | 0.125148 |
| 2025-12-24 | 0.125187 |
| 2025-12-25 | 0.125086 |
| 2025-12-26 | 0.125132 |
| 2025-12-27 | 0.125085 |
| 2025-12-28 | 0.125006 |
| 2025-12-29 | 0.125062 |
| 2025-12-30 | 0.125102 |
| 2025-12-31 | 0.125047 |
| 2026-01-01 | 0.125201 |
| 2026-01-02 | 0.125281 |
| 2026-01-03 | 0.125115 |
| 2026-01-04 | 0.125099 |
| 2026-01-05 | 0.125044 |
| 2026-01-06 | 0.125114 |
| 2026-01-07 | 0.125207 |
| 2026-01-08 | 0.125108 |
| 2026-01-09 | 0.12508 |
| 2026-01-10 | 0.125151 |
| 2026-01-11 | 0.125 |
| 2026-01-12 | 0.125202 |
| 2026-01-13 | 0.125072 |
| 2026-01-14 | 0.125027 |
| 2026-01-15 | 0.125062 |
| 2026-01-16 | 0.125031 |
| 2026-01-17 | 0.125034 |
| 2026-01-18 | 0.125025 |
| 2026-01-19 | 0.125071 |
| 2026-01-20 | 0.125098 |
| 2026-01-21 | 0.125255 |
| 2026-01-22 | 0.125095 |
| 2026-01-23 | 0.125367 |
| 2026-01-24 | 0.126246 |
| 2026-01-25 | 0.126252 |
| 2026-01-26 | 0.125884 |
| 2026-01-27 | 0.125276 |
| 2026-01-28 | 0.125277 |
| 2026-01-29 | 0.12536 |
| 2026-01-30 | 0.125118 |
| 2026-01-31 | 0.12521 |
| 2026-02-01 | 0.124826 |
| 2026-02-02 | 0.12525 |
| 2026-02-03 | 0.125282 |
| 2026-02-04 | 0.125287 |
| 2026-02-05 | 0.125296 |
| 2026-02-06 | 0.125351 |
| 2026-02-07 | 0.125124 |
| 2026-02-08 | 0.125215 |
| 2026-02-09 | 0.125241 |
| 2026-02-10 | 0.125317 |
| 2026-02-11 | 0.125311 |
| 2026-02-12 | 0.125045 |
| 2026-02-13 | 0.125307 |
| 2026-02-14 | 0.125185 |
| 2026-02-15 | 0.125239 |
| 2026-02-16 | 0.125266 |
| 2026-02-17 | 0.125281 |
| 2026-02-18 | 0.125336 |
| 2026-02-19 | 0.125284 |
| 2026-02-20 | 0.125165 |
| 2026-02-21 | 0.125245 |
| 2026-02-22 | 0.125198 |
| 2026-02-23 | 0.125334 |
| 2026-02-24 | 0.125245 |
| 2026-02-25 | 0.125333 |
| 2026-02-26 | 0.125198 |
| 2026-02-27 | 0.125281 |
| 2026-02-28 | 0.125148 |
| 2026-03-01 | 0.125271 |
| 2026-03-02 | 0.125164 |
| 2026-03-03 | 0.125288 |
| 2026-03-04 | 0.125347 |
| 2026-03-05 | 0.125227 |
| 2026-03-06 | 0.125344 |
| 2026-03-07 | 0.125199 |
| 2026-03-08 | 0.125243 |
| 2026-03-09 | 0.124241 |
| 2026-03-10 | 0.125319 |
| 2026-03-11 | 0.125168 |
| 2026-03-12 | 0.125142 |
| 2026-03-13 | 0.125307 |
| 2026-03-14 | 0.125357 |
| 2026-03-15 | 0.125261 |
| 2026-03-16 | 0.125247 |
| 2026-03-17 | 0.125317 |
| 2026-03-18 | 0.125294 |
| 2026-03-19 | 0.125298 |
| 2026-03-20 | 0.125349 |
| 2026-03-21 | 0.125278 |
| 2026-03-22 | 0.125594 |
| 2026-03-23 | 0.125199 |
| 2026-03-24 | 0.125327 |
| 2026-03-25 | 0.125282 |
| 2026-03-26 | 0.125254 |
| 2026-03-27 | 0.125234 |
| 2026-03-28 | 0.124729 |
| 2026-03-29 | 0.125223 |
| 2026-03-30 | 0.125332 |
| 2026-03-31 | 0.125244 |
| 2026-04-01 | 0.125296 |
| 2026-04-02 | 0.125131 |
| 2026-04-03 | 0.12521 |
| 2026-04-04 | 0.125027 |
| 2026-04-05 | 0.125083 |
| 2026-04-06 | 0.125373 |
| 2026-04-07 | 0.125174 |
| 2026-04-08 | 0.125353 |
| 2026-04-09 | 0.124596 |
| 2026-04-10 | 0.125273 |
| 2026-04-11 | 0.125121 |
| 2026-04-12 | 0.125111 |
| 2026-04-13 | 0.125121 |
| 2026-04-14 | 0.125083 |
| 2026-04-15 | 0.125176 |
| 2026-04-16 | 0.124816 |
| 2026-04-17 | 0.124941 |
| 2026-04-18 | 0.125294 |
| 2026-04-19 | 0.12524 |
| 2026-04-20 | 0.125445 |
| 2026-04-21 | 0.125178 |
| 2026-04-22 | 0.124939 |
| 2026-04-23 | 0.125112 |
| 2026-04-24 | 0.1251 |
| 2026-04-25 | 0.125186 |
| 2026-04-26 | 0.125196 |
| 2026-04-27 | 0.125196 |
| 2026-04-28 | 0.125326 |
| 2026-04-29 | 0.125039 |
| 2026-04-30 | 0.125172 |
| 2026-05-01 | 0.12508 |
| 2026-05-02 | 0.125039 |
| 2026-05-03 | 0.125153 |
| 2026-05-04 | 0.125153 |
| 2026-05-05 | 0.125401 |
| 2026-05-06 | 0.125109 |
| 2026-05-07 | 0.125162 |
| 2026-05-08 | 0.125474 |
| 2026-05-09 | 0.125007 |
| 2026-05-10 | 0.125017 |
| 2026-05-11 | 0.125007 |
| 2026-05-12 | 0.125258 |
| 2026-05-14 | 0.125279 |
| 2026-05-15 | 0.125347 |
| 2026-05-16 | 0.125278 |
| 2026-05-17 | 0.124866 |
| 2026-05-18 | 0.125135 |
| 2026-05-19 | 0.12526 |
| 2026-05-20 | 0.125358 |
| 2026-05-21 | 0.125294 |
| 2026-05-23 | 0.125288 |
| 2026-05-24 | 0.125236 |
| 2026-05-25 | 0.125252 |
| 2026-05-26 | 0.125277 |
| 2026-05-27 | 0.125312 |
| 2026-05-28 | 0.125093 |
| 2026-05-29 | 0.12525 |
| 2026-05-30 | 0.125256 |
| 2026-05-31 | 0.125286 |
| 2026-06-01 | 0.125343 |
| 2026-06-02 | 0.125282 |
| 2026-06-03 | 0.125249 |
| 2026-06-04 | 0.125335 |
| 2026-06-05 | 0.125286 |
| 2026-06-06 | 0.125248 |
| 2026-06-09 | 0.125283 |
| 2026-06-10 | 0.125325 |
| 2026-06-11 | 0.12532 |
| 2026-06-12 | 0.125312 |
| 2026-06-13 | 0.12522 |
| 2026-06-14 | 0.125262 |
| 2026-06-15 | 0.125464 |
| 2026-06-16 | 0.125252 |
| 2026-06-17 | 0.125296 |
| 2026-06-18 | 0.125283 |
| 2026-06-19 | 0.125197 |
| 2026-06-20 | 0.125323 |
| 2026-06-21 | 0.125338 |
| 2026-06-22 | 0.125118 |
| 2026-06-23 | 0.125354 |
| 2026-06-24 | 0.125244 |
| 2026-06-25 | 0.125385 |
| 2026-06-26 | 0.125463 |
| 2026-06-27 | 0.125295 |
| 2026-06-28 | 0.12523 |
| 2026-06-29 | 0.125246 |
| 2026-06-30 | 0.125297 |
| 2026-07-01 | 0.125293 |
| 2026-07-02 | 0.125091 |
| 2026-07-03 | 0.125254 |
| 2026-07-04 | 0.125287 |
| 2026-07-05 | 0.125231 |
| 2026-07-06 | 0.125215 |
| 2026-07-07 | 0.125279 |
| 2026-07-08 | 0.1253 |
| 2026-07-09 | 0.12524 |
| 2026-07-10 | 0.125247 |
| 2026-07-11 | 0.125226 |
| 2026-07-12 | 0.125076 |
| 2026-07-13 | 0.125286 |
| 2026-07-14 | 0.125089 |
| 2026-07-15 | 0.125346 |
| 2026-07-16 | 0.125327 |
| 2026-07-17 | 0.125306 |
| 2026-07-18 | 0.125246 |
| 2026-07-19 | 0.125186 |
| 2026-07-20 | 0.125283 |
| 2026-07-21 | 0.125106 |
| 2026-07-22 | 0.125136 |
| 2026-07-23 | 0.125265 |
| 2026-07-24 | 0.124531 |
| 2026-07-25 | 0.124481 |
| 2026-07-26 | 0.124575 |
| 2026-07-27 | 0.125155 |
| 2026-07-28 | 0.125103 |
| 2026-07-29 | 0.125114 |
| 2026-07-30 | 0.125715 |
| 2026-07-31 | 0.124955 |
| 2026-08-01 | 0.124976 |
| 2026-08-02 | 0.125383 |
| 2026-08-03 | 0.125062 |
| 2026-08-04 | 0.125115 |
| 2026-08-05 | 0.125122 |
| 2026-08-06 | 0.125004 |
| 2026-08-07 | 0.12509 |
| 2026-08-08 | 0.125387 |
| 2026-08-09 | 0.125062 |
| 2026-08-10 | 0.125001 |
| 2026-08-11 | 0.125048 |
| 2026-08-12 | 0.124987 |
| 2026-08-13 | 0.124853 |
| 2026-08-14 | 0.124975 |
| 2026-08-15 | 0.125145 |
| 2026-08-16 | 0.124891 |
| 2026-08-17 | 0.125051 |
| 2026-08-18 | 0.124998 |
| 2026-08-20 | 0.125362 |
| 2026-08-21 | 0.125335 |
| 2026-08-22 | 0.125177 |
| 2026-08-23 | 0.125179 |
| 2026-08-24 | 0.124971 |
| 2026-08-25 | 0.12501 |
| 2026-08-26 | 0.125029 |
| 2026-08-27 | 0.124977 |
| 2026-08-28 | 0.124979 |
| 2026-08-29 | 0.124315 |
| 2026-08-30 | 0.124318 |
| 2026-08-31 | 0.12462 |
| 2026-09-01 | 0.125005 |
| 2026-09-02 | 0.124999 |
| 2026-09-03 | 0.125127 |
| 2026-09-04 | 0.125008 |
| 2026-09-05 | 0.124924 |
| 2026-09-06 | 0.124977 |
| 2026-09-07 | 0.124973 |
| 2026-09-08 | 0.125031 |
| 2026-09-09 | 0.125041 |
| 2026-09-10 | 0.125132 |
| 2026-09-11 | 0.124904 |
| 2026-09-12 | 0.125063 |
| 2026-09-13 | 0.124932 |
| 2026-09-14 | 0.124764 |
| 2026-09-15 | 0.124974 |
| 2026-09-16 | 0.125126 |
| 2026-09-17 | 0.125034 |
| 2026-09-18 | 0.125218 |
| 2026-09-19 | 0.12525 |
| 2026-09-20 | 0.125279 |
| 2026-09-21 | 0.124935 |
| 2026-09-22 | 0.125033 |
| 2026-09-23 | 0.124756 |
| 2026-09-24 | 0.124744 |
| 2026-09-25 | 0.124805 |
| 2026-09-26 | 0.125091 |
| 2026-09-27 | 0.12506 |
| 2026-09-28 | 0.125191 |
| 2026-09-30 | 0.125082 |
| 2026-10-02 | 0.125364 |
| 2026-10-03 | 0.124907 |
| 2026-10-05 | 0.124489 |
| 2026-10-06 | 0.125062 |
| 2026-10-07 | 0.124957 |
| 2026-10-08 | 0.125232 |
| 2026-10-09 | 0.125372 |
| 2026-10-10 | 0.125044 |
| 2026-10-11 | 0.125121 |
| 2026-10-12 | 0.125083 |
| 2026-10-13 | 0.124819 |
| 2026-10-14 | 0.12515 |
| 2026-10-15 | 0.125508 |
| 2026-10-16 | 0.125552 |
| 2026-10-17 | 0.125113 |
High
0.12696
Low
0.12230
Average
0.12511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MKD API questions
How do I get the KMF/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MKD rate in rates.MKD.
How far back does KMF/MKD historical data go?
Daily KMF/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.