KMF to MGA exchange rate API
Comoro Franc to Malagasy Ariary · quoted 2026-10-23
10.3328
▲ +6.70% over 2Y
1 KMF = 10.3328 MGA · 1 MGA = 0.09678 KMF · Get this rate via the API
1 KMF buys 10.3328 MGA as of 2026-10-23, so 1 MGA buys 0.09678 KMF. Over the last 2 years, KMF/MGA traded between 9.2398 and 10.9780, averaged 10.1195 and rose 6.70%. The API holds daily KMF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-23 | 9.684372 |
| 2024-10-24 | 9.677027 |
| 2024-10-25 | 9.711906 |
| 2024-10-26 | 10.116608 |
| 2024-10-27 | 9.832215 |
| 2024-10-28 | 9.685011 |
| 2024-10-29 | 9.705232 |
| 2024-10-30 | 9.71471 |
| 2024-10-31 | 9.739412 |
| 2024-11-01 | 9.765324 |
| 2024-11-02 | 10.203834 |
| 2024-11-03 | 9.878783 |
| 2024-11-04 | 9.76543 |
| 2024-11-05 | 9.752068 |
| 2024-11-06 | 9.713271 |
| 2024-11-07 | 9.640906 |
| 2024-11-08 | 9.700324 |
| 2024-11-09 | 10.088193 |
| 2024-11-10 | 9.783153 |
| 2024-11-11 | 9.637229 |
| 2024-11-12 | 9.574676 |
| 2024-11-13 | 9.551322 |
| 2024-11-14 | 9.471426 |
| 2024-11-15 | 9.451552 |
| 2024-11-16 | 10.002478 |
| 2024-11-17 | 9.744263 |
| 2024-11-18 | 9.455199 |
| 2024-11-19 | 9.485343 |
| 2024-11-20 | 9.51316 |
| 2024-11-21 | 9.505555 |
| 2024-11-22 | 9.486597 |
| 2024-11-23 | 9.893897 |
| 2024-11-24 | 9.679347 |
| 2024-11-25 | 9.528143 |
| 2024-11-26 | 9.553782 |
| 2024-11-27 | 9.577233 |
| 2024-11-28 | 9.65258 |
| 2024-11-29 | 9.660279 |
| 2024-11-30 | 10.076406 |
| 2024-12-01 | 9.814293 |
| 2024-12-02 | 9.637279 |
| 2024-12-03 | 9.594829 |
| 2024-12-04 | 9.608393 |
| 2024-12-05 | 9.611839 |
| 2024-12-06 | 9.664281 |
| 2024-12-07 | 10.072262 |
| 2024-12-08 | 9.805963 |
| 2024-12-09 | 9.640727 |
| 2024-12-10 | 9.632565 |
| 2024-12-11 | 9.615256 |
| 2024-12-12 | 9.588406 |
| 2024-12-13 | 9.55558 |
| 2024-12-14 | 10.021261 |
| 2024-12-15 | 9.709465 |
| 2024-12-16 | 9.614644 |
| 2024-12-17 | 9.619636 |
| 2024-12-18 | 9.575904 |
| 2024-12-19 | 9.468305 |
| 2024-12-20 | 9.465665 |
| 2024-12-21 | 9.94567 |
| 2024-12-22 | 9.67701 |
| 2024-12-23 | 9.509124 |
| 2024-12-24 | 9.460863 |
| 2024-12-25 | 9.965584 |
| 2024-12-26 | 9.471488 |
| 2024-12-27 | 9.500522 |
| 2024-12-28 | 9.975097 |
| 2024-12-29 | 9.671501 |
| 2024-12-30 | 9.51899 |
| 2024-12-31 | 9.501151 |
| 2025-01-01 | 9.608595 |
| 2025-01-02 | 9.45669 |
| 2025-01-03 | 9.390391 |
| 2025-01-04 | 9.921658 |
| 2025-01-05 | 9.580158 |
| 2025-01-06 | 9.432411 |
| 2025-01-07 | 9.4933 |
| 2025-01-08 | 9.464765 |
| 2025-01-09 | 9.441312 |
| 2025-01-10 | 9.431942 |
| 2025-01-11 | 9.842123 |
| 2025-01-12 | 9.500853 |
| 2025-01-13 | 9.369338 |
| 2025-01-14 | 9.361488 |
| 2025-01-15 | 9.415747 |
| 2025-01-16 | 9.395244 |
| 2025-01-17 | 9.374644 |
| 2025-01-18 | 9.814998 |
| 2025-01-19 | 9.48793 |
| 2025-01-20 | 9.359107 |
| 2025-01-21 | 9.448832 |
| 2025-01-22 | 9.47945 |
| 2025-01-23 | 9.479255 |
| 2025-01-24 | 9.487255 |
| 2025-01-25 | 10.038104 |
| 2025-01-26 | 9.721765 |
| 2025-01-27 | 9.547658 |
| 2025-01-28 | 9.539011 |
| 2025-01-29 | 9.524792 |
| 2025-01-30 | 9.517637 |
| 2025-01-31 | 9.490484 |
| 2025-02-01 | 9.79208 |
| 2025-02-02 | 9.603393 |
| 2025-02-03 | 9.359074 |
| 2025-02-04 | 9.415686 |
| 2025-02-05 | 9.471284 |
| 2025-02-06 | 9.493724 |
| 2025-02-07 | 9.474697 |
| 2025-02-08 | 9.878361 |
| 2025-02-09 | 9.548349 |
| 2025-02-10 | 9.403461 |
| 2025-02-11 | 9.411529 |
| 2025-02-12 | 9.443974 |
| 2025-02-13 | 9.475876 |
| 2025-02-14 | 9.545067 |
| 2025-02-15 | 10.045734 |
| 2025-02-16 | 9.689208 |
| 2025-02-17 | 9.575805 |
| 2025-02-18 | 9.530317 |
| 2025-02-19 | 9.484796 |
| 2025-02-20 | 9.464388 |
| 2025-02-21 | 9.522377 |
| 2025-02-22 | 10.031841 |
| 2025-02-23 | 9.678681 |
| 2025-02-24 | 9.553268 |
| 2025-02-25 | 9.512198 |
| 2025-02-26 | 9.563381 |
| 2025-02-27 | 9.569825 |
| 2025-02-28 | 9.499688 |
| 2025-03-01 | 9.969012 |
| 2025-03-02 | 9.614303 |
| 2025-03-03 | 9.533464 |
| 2025-03-04 | 9.59752 |
| 2025-03-05 | 9.709127 |
| 2025-03-06 | 9.902204 |
| 2025-03-07 | 9.8391 |
| 2025-03-08 | 10.262566 |
| 2025-03-09 | 10.062883 |
| 2025-03-10 | 9.879848 |
| 2025-03-11 | 9.864369 |
| 2025-03-12 | 9.907704 |
| 2025-03-13 | 9.884966 |
| 2025-03-14 | 9.846883 |
| 2025-03-15 | 10.344307 |
| 2025-03-16 | 10.026802 |
| 2025-03-17 | 9.886041 |
| 2025-03-18 | 9.912915 |
| 2025-03-19 | 9.926885 |
| 2025-03-20 | 9.907622 |
| 2025-03-21 | 9.898766 |
| 2025-03-22 | 10.278705 |
| 2025-03-23 | 10.054941 |
| 2025-03-25 | 9.962952 |
| 2025-03-26 | 9.958018 |
| 2025-03-27 | 9.936768 |
| 2025-03-28 | 9.983663 |
| 2025-03-29 | 10.299584 |
| 2025-03-30 | 10.168271 |
| 2025-03-31 | 10.093048 |
| 2025-04-01 | 10.009287 |
| 2025-04-02 | 9.932835 |
| 2025-04-03 | 10.020204 |
| 2025-04-04 | 10.050003 |
| 2025-04-05 | 10.311228 |
| 2025-04-06 | 10.087447 |
| 2025-04-07 | 9.854861 |
| 2025-04-08 | 9.759071 |
| 2025-04-09 | 9.778915 |
| 2025-04-10 | 9.725824 |
| 2025-04-11 | 9.953103 |
| 2025-04-12 | 10.719456 |
| 2025-04-13 | 10.293877 |
| 2025-04-14 | 10.05666 |
| 2025-04-15 | 10.06696 |
| 2025-04-16 | 10.135601 |
| 2025-04-17 | 10.236247 |
| 2025-04-18 | 10.258296 |
| 2025-04-19 | 10.537284 |
| 2025-04-20 | 10.361923 |
| 2025-04-21 | 10.302101 |
| 2025-04-22 | 10.230815 |
| 2025-04-23 | 10.138549 |
| 2025-04-24 | 10.073415 |
| 2025-04-25 | 10.101115 |
| 2025-04-26 | 10.45513 |
| 2025-04-27 | 10.301314 |
| 2025-04-28 | 10.150715 |
| 2025-04-29 | 10.172434 |
| 2025-04-30 | 10.129851 |
| 2025-05-01 | 10.037647 |
| 2025-05-02 | 10.033722 |
| 2025-05-03 | 10.236295 |
| 2025-05-04 | 10.125332 |
| 2025-05-05 | 10.017906 |
| 2025-05-06 | 9.970299 |
| 2025-05-08 | 10.058745 |
| 2025-05-09 | 9.99923 |
| 2025-05-10 | 10.207065 |
| 2025-05-11 | 10.145262 |
| 2025-05-12 | 10.098033 |
| 2025-05-13 | 10.050773 |
| 2025-05-14 | 10.149063 |
| 2025-05-15 | 10.17464 |
| 2025-05-17 | 10.259216 |
| 2025-05-18 | 10.203098 |
| 2025-05-19 | 10.181152 |
| 2025-05-20 | 10.240514 |
| 2025-05-21 | 10.296664 |
| 2025-05-22 | 10.346523 |
| 2025-05-23 | 10.334788 |
| 2025-05-24 | 10.368636 |
| 2025-05-25 | 10.441668 |
| 2025-05-26 | 10.384131 |
| 2025-05-27 | 10.341239 |
| 2025-05-28 | 10.294946 |
| 2025-05-29 | 10.246936 |
| 2025-05-30 | 10.358045 |
| 2025-05-31 | 10.532393 |
| 2025-06-01 | 10.400735 |
| 2025-06-02 | 10.372252 |
| 2025-06-03 | 10.349892 |
| 2025-06-04 | 10.262225 |
| 2025-06-05 | 10.189511 |
| 2025-06-06 | 10.168774 |
| 2025-06-07 | 10.405246 |
| 2025-06-08 | 10.223235 |
| 2025-06-09 | 10.168266 |
| 2025-06-10 | 10.108472 |
| 2025-06-11 | 10.128683 |
| 2025-06-12 | 10.234107 |
| 2025-06-13 | 10.24285 |
| 2025-06-14 | 10.491154 |
| 2025-06-15 | 10.331733 |
| 2025-06-16 | 10.211393 |
| 2025-06-17 | 10.229627 |
| 2025-06-18 | 10.186007 |
| 2025-06-19 | 10.176979 |
| 2025-06-20 | 10.234832 |
| 2025-06-21 | 10.466439 |
| 2025-06-22 | 10.299898 |
| 2025-06-23 | 10.231048 |
| 2025-06-24 | 10.283063 |
| 2025-06-25 | 10.277639 |
| 2025-06-26 | 10.313063 |
| 2025-06-27 | 10.317808 |
| 2025-06-28 | 10.527017 |
| 2025-06-29 | 10.413569 |
| 2025-06-30 | 10.35468 |
| 2025-07-01 | 10.381686 |
| 2025-07-02 | 10.367861 |
| 2025-07-03 | 10.393128 |
| 2025-07-04 | 10.340011 |
| 2025-07-05 | 10.537707 |
| 2025-07-06 | 10.407451 |
| 2025-07-07 | 10.362163 |
| 2025-07-08 | 10.366017 |
| 2025-07-09 | 10.371156 |
| 2025-07-10 | 10.386244 |
| 2025-07-11 | 10.328924 |
| 2025-07-12 | 10.522682 |
| 2025-07-13 | 10.400586 |
| 2025-07-14 | 10.312796 |
| 2025-07-15 | 10.281019 |
| 2025-07-16 | 10.243938 |
| 2025-07-17 | 10.274524 |
| 2025-07-18 | 10.279798 |
| 2025-07-19 | 10.489275 |
| 2025-07-20 | 10.354323 |
| 2025-07-21 | 10.257667 |
| 2025-07-22 | 10.297837 |
| 2025-07-23 | 10.313521 |
| 2025-07-24 | 10.352144 |
| 2025-07-25 | 10.309476 |
| 2025-07-26 | 10.527818 |
| 2025-07-27 | 10.404421 |
| 2025-07-28 | 10.294361 |
| 2025-07-29 | 10.178494 |
| 2025-07-30 | 10.145248 |
| 2025-07-31 | 10.039809 |
| 2025-08-01 | 10.039255 |
| 2025-08-02 | 10.439211 |
| 2025-08-03 | 10.350045 |
| 2025-08-04 | 10.190726 |
| 2025-08-05 | 10.219115 |
| 2025-08-06 | 10.226516 |
| 2025-08-07 | 10.282768 |
| 2025-08-08 | 10.303537 |
| 2025-08-09 | 10.453051 |
| 2025-08-10 | 10.332308 |
| 2025-08-11 | 10.291674 |
| 2025-08-12 | 10.268317 |
| 2025-08-13 | 10.311633 |
| 2025-08-14 | 10.308533 |
| 2025-08-15 | 10.24971 |
| 2025-08-16 | 10.560174 |
| 2025-08-17 | 10.436647 |
| 2025-08-18 | 10.292151 |
| 2025-08-19 | 10.260482 |
| 2025-08-20 | 10.25403 |
| 2025-08-21 | 10.260475 |
| 2025-08-22 | 10.229682 |
| 2025-08-23 | 10.538566 |
| 2025-08-24 | 10.59811 |
| 2025-08-25 | 10.28792 |
| 2025-08-26 | 10.258567 |
| 2025-08-27 | 10.276826 |
| 2025-08-28 | 10.273222 |
| 2025-08-29 | 10.288314 |
| 2025-08-30 | 10.625883 |
| 2025-08-31 | 10.417322 |
| 2025-09-01 | 10.316567 |
| 2025-09-02 | 10.282026 |
| 2025-09-03 | 10.124201 |
| 2025-09-04 | 10.061603 |
| 2025-09-05 | 10.076438 |
| 2025-09-06 | 10.646798 |
| 2025-09-07 | 10.331916 |
| 2025-09-08 | 10.025224 |
| 2025-09-09 | 10.020273 |
| 2025-09-10 | 10.061732 |
| 2025-09-11 | 10.079965 |
| 2025-09-13 | 10.664743 |
| 2025-09-14 | 10.285368 |
| 2025-09-15 | 10.005249 |
| 2025-09-16 | 10.009637 |
| 2025-09-17 | 10.145348 |
| 2025-09-18 | 10.140502 |
| 2025-09-19 | 10.158008 |
| 2025-09-20 | 10.605277 |
| 2025-09-21 | 10.38793 |
| 2025-09-22 | 10.13947 |
| 2025-09-23 | 10.182414 |
| 2025-09-24 | 10.188392 |
| 2025-09-25 | 10.157668 |
| 2025-09-26 | 9.959552 |
| 2025-09-27 | 10.59868 |
| 2025-09-28 | 10.069268 |
| 2025-09-29 | 9.886344 |
| 2025-09-30 | 9.916311 |
| 2025-10-01 | 9.774414 |
| 2025-10-02 | 9.641795 |
| 2025-10-03 | 9.396792 |
| 2025-10-04 | 10.653689 |
| 2025-10-05 | 10.656937 |
| 2025-10-06 | 10.656071 |
| 2025-10-07 | 10.620406 |
| 2025-10-08 | 9.239797 |
| 2025-10-09 | 10.568806 |
| 2025-10-10 | 9.611162 |
| 2025-10-11 | 10.562121 |
| 2025-10-12 | 10.601251 |
| 2025-10-13 | 10.574494 |
| 2025-10-14 | 10.567722 |
| 2025-10-15 | 10.57512 |
| 2025-10-16 | 10.587214 |
| 2025-10-17 | 10.589301 |
| 2025-10-18 | 10.667706 |
| 2025-10-19 | 10.705619 |
| 2025-10-20 | 10.593853 |
| 2025-10-21 | 10.595906 |
| 2025-10-22 | 10.563445 |
| 2025-10-23 | 10.564161 |
| 2025-10-24 | 10.567679 |
| 2025-10-25 | 10.662532 |
| 2025-10-26 | 10.676993 |
| 2025-10-27 | 10.674427 |
| 2025-10-28 | 10.58154 |
| 2025-10-29 | 10.587682 |
| 2025-10-30 | 10.643031 |
| 2025-10-31 | 10.575773 |
| 2025-11-01 | 10.565488 |
| 2025-11-02 | 10.609353 |
| 2025-11-03 | 10.55648 |
| 2025-11-04 | 10.541611 |
| 2025-11-05 | 10.533231 |
| 2025-11-06 | 10.546978 |
| 2025-11-07 | 10.558695 |
| 2025-11-08 | 10.566985 |
| 2025-11-09 | 10.561268 |
| 2025-11-10 | 10.546498 |
| 2025-11-11 | 10.555885 |
| 2025-11-12 | 10.560414 |
| 2025-11-13 | 10.567013 |
| 2025-11-14 | 10.583251 |
| 2025-11-15 | 10.619364 |
| 2025-11-16 | 10.602871 |
| 2025-11-17 | 10.558312 |
| 2025-11-18 | 10.56317 |
| 2025-11-19 | 10.561785 |
| 2025-11-20 | 10.546914 |
| 2025-11-21 | 10.563006 |
| 2025-11-22 | 10.520607 |
| 2025-11-23 | 10.512297 |
| 2025-11-24 | 10.562179 |
| 2025-11-25 | 10.540755 |
| 2025-11-26 | 10.563936 |
| 2025-11-27 | 10.567036 |
| 2025-11-28 | 10.560143 |
| 2025-11-29 | 10.583768 |
| 2025-11-30 | 10.582557 |
| 2025-12-01 | 10.552222 |
| 2025-12-02 | 10.559831 |
| 2025-12-03 | 10.574623 |
| 2025-12-04 | 10.571615 |
| 2025-12-05 | 10.573934 |
| 2025-12-06 | 10.599181 |
| 2025-12-07 | 10.612362 |
| 2025-12-08 | 10.590445 |
| 2025-12-09 | 10.565122 |
| 2025-12-11 | 10.574326 |
| 2025-12-12 | 10.581355 |
| 2025-12-13 | 10.776078 |
| 2025-12-14 | 10.732765 |
| 2025-12-15 | 10.587416 |
| 2025-12-16 | 10.672999 |
| 2025-12-17 | 10.59829 |
| 2025-12-18 | 10.751342 |
| 2025-12-19 | 10.733509 |
| 2025-12-20 | 10.807436 |
| 2025-12-21 | 10.848583 |
| 2025-12-22 | 10.768547 |
| 2025-12-23 | 10.790811 |
| 2025-12-24 | 10.953277 |
| 2025-12-25 | 10.948271 |
| 2025-12-26 | 10.952876 |
| 2025-12-27 | 10.935741 |
| 2025-12-28 | 10.962862 |
| 2025-12-29 | 10.952949 |
| 2025-12-30 | 10.820822 |
| 2025-12-31 | 10.933537 |
| 2026-01-01 | 10.960967 |
| 2026-01-02 | 10.977983 |
| 2026-01-03 | 10.929648 |
| 2026-01-04 | 10.929559 |
| 2026-01-05 | 10.929623 |
| 2026-01-06 | 10.974959 |
| 2026-01-07 | 10.972432 |
| 2026-01-08 | 10.971566 |
| 2026-01-09 | 10.957399 |
| 2026-01-10 | 10.871527 |
| 2026-01-11 | 10.839909 |
| 2026-01-12 | 10.918697 |
| 2026-01-13 | 10.958589 |
| 2026-01-14 | 10.947149 |
| 2026-01-15 | 10.971648 |
| 2026-01-16 | 10.937446 |
| 2026-01-17 | 10.903031 |
| 2026-01-18 | 10.814801 |
| 2026-01-19 | 10.948546 |
| 2026-01-20 | 10.715692 |
| 2026-01-21 | 10.842308 |
| 2026-01-22 | 10.937208 |
| 2026-01-23 | 10.840707 |
| 2026-01-24 | 10.897814 |
| 2026-01-25 | 10.888846 |
| 2026-01-26 | 10.851255 |
| 2026-01-27 | 10.875818 |
| 2026-01-28 | 10.870033 |
| 2026-01-29 | 10.858245 |
| 2026-01-30 | 10.854671 |
| 2026-01-31 | 10.723676 |
| 2026-02-01 | 10.719189 |
| 2026-02-02 | 10.842018 |
| 2026-02-03 | 10.729484 |
| 2026-02-04 | 10.674984 |
| 2026-02-05 | 10.625337 |
| 2026-02-06 | 10.612265 |
| 2026-02-07 | 10.633675 |
| 2026-02-08 | 10.660776 |
| 2026-02-09 | 10.640214 |
| 2026-02-10 | 10.742221 |
| 2026-02-11 | 10.72046 |
| 2026-02-12 | 10.691705 |
| 2026-02-13 | 10.668896 |
| 2026-02-14 | 10.603263 |
| 2026-02-15 | 10.591159 |
| 2026-02-16 | 10.540048 |
| 2026-02-17 | 10.519662 |
| 2026-02-18 | 10.52492 |
| 2026-02-19 | 10.469288 |
| 2026-02-20 | 10.401678 |
| 2026-02-21 | 10.360717 |
| 2026-02-22 | 10.365801 |
| 2026-02-23 | 10.327856 |
| 2026-02-24 | 10.297677 |
| 2026-02-25 | 10.243912 |
| 2026-02-26 | 10.123441 |
| 2026-02-27 | 10.171042 |
| 2026-02-28 | 10.106426 |
| 2026-03-01 | 10.103479 |
| 2026-03-02 | 10.129763 |
| 2026-03-03 | 9.961945 |
| 2026-03-04 | 9.878726 |
| 2026-03-05 | 9.832431 |
| 2026-03-06 | 9.778443 |
| 2026-03-07 | 9.831785 |
| 2026-03-08 | 9.870566 |
| 2026-03-09 | 9.781051 |
| 2026-03-10 | 9.827484 |
| 2026-03-11 | 9.810903 |
| 2026-03-12 | 9.756114 |
| 2026-03-13 | 9.734144 |
| 2026-03-14 | 9.674639 |
| 2026-03-15 | 9.702999 |
| 2026-03-16 | 9.68056 |
| 2026-03-17 | 9.715789 |
| 2026-03-18 | 9.739998 |
| 2026-03-19 | 9.783765 |
| 2026-03-20 | 9.772609 |
| 2026-03-21 | 9.831153 |
| 2026-03-22 | 9.841485 |
| 2026-03-23 | 9.799657 |
| 2026-03-24 | 9.785565 |
| 2026-03-25 | 9.83339 |
| 2026-03-26 | 9.827317 |
| 2026-03-27 | 9.774776 |
| 2026-03-28 | 9.754665 |
| 2026-03-29 | 9.803535 |
| 2026-03-30 | 9.757528 |
| 2026-03-31 | 9.769522 |
| 2026-04-01 | 9.829242 |
| 2026-04-02 | 9.803147 |
| 2026-04-03 | 9.780478 |
| 2026-04-04 | 9.766288 |
| 2026-04-05 | 9.776657 |
| 2026-04-06 | 9.768167 |
| 2026-04-07 | 9.765209 |
| 2026-04-08 | 9.877247 |
| 2026-04-09 | 9.746604 |
| 2026-04-10 | 9.857485 |
| 2026-04-11 | 9.86904 |
| 2026-04-12 | 9.866416 |
| 2026-04-13 | 9.866421 |
| 2026-04-14 | 9.86874 |
| 2026-04-15 | 9.897457 |
| 2026-04-16 | 9.900348 |
| 2026-04-17 | 9.909188 |
| 2026-04-18 | 9.901906 |
| 2026-04-19 | 9.939563 |
| 2026-04-20 | 9.95597 |
| 2026-04-21 | 9.887903 |
| 2026-04-22 | 9.86966 |
| 2026-04-23 | 9.88562 |
| 2026-04-24 | 9.822273 |
| 2026-04-25 | 9.877212 |
| 2026-04-26 | 9.877212 |
| 2026-04-27 | 9.87721 |
| 2026-04-28 | 9.919702 |
| 2026-04-29 | 9.855097 |
| 2026-04-30 | 9.834119 |
| 2026-05-01 | 9.892858 |
| 2026-05-02 | 9.880944 |
| 2026-05-03 | 9.880944 |
| 2026-05-04 | 9.880952 |
| 2026-05-05 | 9.880981 |
| 2026-05-06 | 9.892315 |
| 2026-05-07 | 9.978796 |
| 2026-05-08 | 9.941688 |
| 2026-05-09 | 9.964107 |
| 2026-05-10 | 9.966488 |
| 2026-05-11 | 9.966505 |
| 2026-05-12 | 9.94477 |
| 2026-05-14 | 9.918231 |
| 2026-05-15 | 9.970352 |
| 2026-05-16 | 9.887456 |
| 2026-05-17 | 9.913562 |
| 2026-05-18 | 9.836414 |
| 2026-05-19 | 9.90125 |
| 2026-05-20 | 9.892803 |
| 2026-05-21 | 9.914984 |
| 2026-05-23 | 9.908085 |
| 2026-05-24 | 9.911012 |
| 2026-05-25 | 9.904156 |
| 2026-05-26 | 9.926959 |
| 2026-05-27 | 9.949835 |
| 2026-05-28 | 9.88132 |
| 2026-05-29 | 9.912271 |
| 2026-05-30 | 9.935659 |
| 2026-05-31 | 9.942147 |
| 2026-06-01 | 9.919115 |
| 2026-06-02 | 9.92253 |
| 2026-06-03 | 9.93122 |
| 2026-06-04 | 9.905061 |
| 2026-06-05 | 9.924736 |
| 2026-06-06 | 9.838466 |
| 2026-06-09 | 9.84983 |
| 2026-06-10 | 9.868175 |
| 2026-06-11 | 9.849976 |
| 2026-06-12 | 9.891346 |
| 2026-06-13 | 9.879422 |
| 2026-06-14 | 9.8834 |
| 2026-06-15 | 9.869599 |
| 2026-06-16 | 9.894334 |
| 2026-06-17 | 9.860621 |
| 2026-06-18 | 9.805947 |
| 2026-06-19 | 9.757175 |
| 2026-06-20 | 9.798149 |
| 2026-06-21 | 9.840145 |
| 2026-06-22 | 9.802319 |
| 2026-06-23 | 9.824293 |
| 2026-06-24 | 9.734672 |
| 2026-06-25 | 9.731587 |
| 2026-06-26 | 9.841489 |
| 2026-06-27 | 9.835128 |
| 2026-06-28 | 9.82316 |
| 2026-06-29 | 9.804978 |
| 2026-06-30 | 9.849271 |
| 2026-07-01 | 9.825669 |
| 2026-07-02 | 9.901856 |
| 2026-07-03 | 9.914727 |
| 2026-07-04 | 9.856832 |
| 2026-07-05 | 9.907709 |
| 2026-07-06 | 9.861378 |
| 2026-07-07 | 9.858956 |
| 2026-07-08 | 9.854694 |
| 2026-07-09 | 9.843115 |
| 2026-07-10 | 9.944234 |
| 2026-07-11 | 9.96278 |
| 2026-07-12 | 9.967871 |
| 2026-07-13 | 9.965319 |
| 2026-07-14 | 9.915792 |
| 2026-07-15 | 9.933474 |
| 2026-07-16 | 9.860501 |
| 2026-07-17 | 9.905387 |
| 2026-07-18 | 9.88946 |
| 2026-07-19 | 9.991109 |
| 2026-07-20 | 9.937948 |
| 2026-07-21 | 9.964082 |
| 2026-07-22 | 9.968679 |
| 2026-07-23 | 9.906758 |
| 2026-07-24 | 9.971615 |
| 2026-07-25 | 9.971677 |
| 2026-07-26 | 9.969341 |
| 2026-07-27 | 10.102746 |
| 2026-07-28 | 9.967351 |
| 2026-07-29 | 9.969938 |
| 2026-07-30 | 10.050463 |
| 2026-07-31 | 10.071877 |
| 2026-08-01 | 9.998527 |
| 2026-08-02 | 10.107857 |
| 2026-08-03 | 9.988319 |
| 2026-08-04 | 9.993291 |
| 2026-08-05 | 10.004326 |
| 2026-08-06 | 10.074818 |
| 2026-08-07 | 10.088959 |
| 2026-08-08 | 10.128952 |
| 2026-08-09 | 10.132337 |
| 2026-08-10 | 10.122224 |
| 2026-08-11 | 10.088571 |
| 2026-08-12 | 10.103503 |
| 2026-08-13 | 10.087543 |
| 2026-08-14 | 10.115612 |
| 2026-08-15 | 10.116409 |
| 2026-08-16 | 10.166842 |
| 2026-08-17 | 10.114687 |
| 2026-08-18 | 10.145365 |
| 2026-08-20 | 10.170063 |
| 2026-08-21 | 10.164631 |
| 2026-08-22 | 10.255685 |
| 2026-08-23 | 10.262532 |
| 2026-08-24 | 10.243219 |
| 2026-08-25 | 10.20902 |
| 2026-08-26 | 10.138927 |
| 2026-08-27 | 10.211666 |
| 2026-08-28 | 10.256785 |
| 2026-08-29 | 10.19421 |
| 2026-08-30 | 10.197113 |
| 2026-08-31 | 10.214736 |
| 2026-09-01 | 10.188782 |
| 2026-09-02 | 10.194246 |
| 2026-09-03 | 10.176471 |
| 2026-09-04 | 10.173603 |
| 2026-09-05 | 10.16981 |
| 2026-09-06 | 10.228981 |
| 2026-09-07 | 10.125134 |
| 2026-09-08 | 10.124847 |
| 2026-09-09 | 10.212437 |
| 2026-09-10 | 10.165598 |
| 2026-09-11 | 10.170875 |
| 2026-09-12 | 10.208636 |
| 2026-09-13 | 10.24644 |
| 2026-09-14 | 10.176622 |
| 2026-09-15 | 10.159038 |
| 2026-09-16 | 10.17754 |
| 2026-09-17 | 10.17282 |
| 2026-09-18 | 10.257009 |
| 2026-09-19 | 10.127033 |
| 2026-09-20 | 10.203593 |
| 2026-09-21 | 10.123997 |
| 2026-09-22 | 10.217629 |
| 2026-09-23 | 10.184231 |
| 2026-09-24 | 10.194893 |
| 2026-09-25 | 10.130769 |
| 2026-09-26 | 10.206277 |
| 2026-09-27 | 10.221286 |
| 2026-09-28 | 10.253931 |
| 2026-09-30 | 10.154086 |
| 2026-10-02 | 10.127837 |
| 2026-10-03 | 10.124285 |
| 2026-10-05 | 10.130198 |
| 2026-10-06 | 10.095051 |
| 2026-10-07 | 10.09865 |
| 2026-10-08 | 10.143579 |
| 2026-10-09 | 10.262747 |
| 2026-10-10 | 10.143922 |
| 2026-10-11 | 10.259026 |
| 2026-10-12 | 10.159287 |
| 2026-10-13 | 10.265894 |
| 2026-10-14 | 10.365352 |
| 2026-10-15 | 10.305118 |
| 2026-10-16 | 10.293678 |
| 2026-10-17 | 10.274644 |
| 2026-10-18 | 10.399345 |
| 2026-10-19 | 10.299995 |
| 2026-10-20 | 10.379396 |
| 2026-10-21 | 10.399835 |
| 2026-10-22 | 10.326631 |
| 2026-10-23 | 10.332796 |
High
10.9780
Low
9.2398
Average
10.1195
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MGA API questions
How do I get the KMF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MGA rate in rates.MGA.
How far back does KMF/MGA historical data go?
Daily KMF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.