KMF to MDL exchange rate API
Comoro Franc to Moldovan Leu · quoted 2026-10-18
0.04093
▲ +5.26% over 2Y
1 KMF = 0.04093 MDL · 1 MDL = 24.4349 KMF · Get this rate via the API
1 KMF buys 0.04093 MDL as of 2026-10-18, so 1 MDL buys 24.4349 KMF. Over the last 2 years, KMF/MDL traded between 0.03848 and 0.04160, averaged 0.04015 and rose 5.26%. The API holds daily KMF/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.038879 |
| 2024-10-19 | 0.039046 |
| 2024-10-20 | 0.039085 |
| 2024-10-21 | 0.039239 |
| 2024-10-22 | 0.039066 |
| 2024-10-23 | 0.03898 |
| 2024-10-24 | 0.039197 |
| 2024-10-25 | 0.039437 |
| 2024-10-26 | 0.039406 |
| 2024-10-27 | 0.039222 |
| 2024-10-28 | 0.039414 |
| 2024-10-29 | 0.039438 |
| 2024-10-30 | 0.03944 |
| 2024-10-31 | 0.039533 |
| 2024-11-01 | 0.039625 |
| 2024-11-02 | 0.039614 |
| 2024-11-03 | 0.039225 |
| 2024-11-04 | 0.039574 |
| 2024-11-05 | 0.039504 |
| 2024-11-06 | 0.039352 |
| 2024-11-07 | 0.038915 |
| 2024-11-08 | 0.039291 |
| 2024-11-09 | 0.039061 |
| 2024-11-10 | 0.038861 |
| 2024-11-11 | 0.03926 |
| 2024-11-12 | 0.038988 |
| 2024-11-13 | 0.038892 |
| 2024-11-14 | 0.038594 |
| 2024-11-15 | 0.038518 |
| 2024-11-16 | 0.038562 |
| 2024-11-17 | 0.038677 |
| 2024-11-18 | 0.038556 |
| 2024-11-19 | 0.039056 |
| 2024-11-20 | 0.039111 |
| 2024-11-21 | 0.038955 |
| 2024-11-22 | 0.038681 |
| 2024-11-23 | 0.038493 |
| 2024-11-24 | 0.038558 |
| 2024-11-25 | 0.038837 |
| 2024-11-26 | 0.038741 |
| 2024-11-27 | 0.038889 |
| 2024-11-28 | 0.039158 |
| 2024-11-29 | 0.039201 |
| 2024-11-30 | 0.039296 |
| 2024-12-01 | 0.039157 |
| 2024-12-02 | 0.039151 |
| 2024-12-03 | 0.038972 |
| 2024-12-04 | 0.039066 |
| 2024-12-05 | 0.039088 |
| 2024-12-06 | 0.039327 |
| 2024-12-07 | 0.039336 |
| 2024-12-08 | 0.039247 |
| 2024-12-09 | 0.039379 |
| 2024-12-10 | 0.039339 |
| 2024-12-11 | 0.039286 |
| 2024-12-12 | 0.039142 |
| 2024-12-13 | 0.039023 |
| 2024-12-14 | 0.039081 |
| 2024-12-15 | 0.038875 |
| 2024-12-16 | 0.039011 |
| 2024-12-17 | 0.039021 |
| 2024-12-18 | 0.038943 |
| 2024-12-19 | 0.038515 |
| 2024-12-20 | 0.038481 |
| 2024-12-21 | 0.038712 |
| 2024-12-22 | 0.038891 |
| 2024-12-23 | 0.038923 |
| 2024-12-24 | 0.038813 |
| 2024-12-25 | 0.03888 |
| 2024-12-26 | 0.038859 |
| 2024-12-27 | 0.038916 |
| 2024-12-28 | 0.038983 |
| 2024-12-29 | 0.038913 |
| 2024-12-30 | 0.039041 |
| 2024-12-31 | 0.038968 |
| 2025-01-01 | 0.038777 |
| 2025-01-02 | 0.038788 |
| 2025-01-03 | 0.038475 |
| 2025-01-04 | 0.038631 |
| 2025-01-05 | 0.038627 |
| 2025-01-06 | 0.038626 |
| 2025-01-07 | 0.038886 |
| 2025-01-08 | 0.038784 |
| 2025-01-09 | 0.038899 |
| 2025-01-10 | 0.038888 |
| 2025-01-11 | 0.03867 |
| 2025-01-12 | 0.038478 |
| 2025-01-13 | 0.038625 |
| 2025-01-14 | 0.038668 |
| 2025-01-15 | 0.039035 |
| 2025-01-16 | 0.03915 |
| 2025-01-17 | 0.039276 |
| 2025-01-18 | 0.039188 |
| 2025-01-19 | 0.039346 |
| 2025-01-20 | 0.039204 |
| 2025-01-21 | 0.039551 |
| 2025-01-22 | 0.039703 |
| 2025-01-23 | 0.039689 |
| 2025-01-24 | 0.03969 |
| 2025-01-25 | 0.040038 |
| 2025-01-26 | 0.039445 |
| 2025-01-27 | 0.039718 |
| 2025-01-28 | 0.039466 |
| 2025-01-29 | 0.03944 |
| 2025-01-30 | 0.039401 |
| 2025-01-31 | 0.039288 |
| 2025-02-01 | 0.03928 |
| 2025-02-02 | 0.038988 |
| 2025-02-03 | 0.038917 |
| 2025-02-04 | 0.039172 |
| 2025-02-05 | 0.039568 |
| 2025-02-06 | 0.039631 |
| 2025-02-07 | 0.039463 |
| 2025-02-08 | 0.039252 |
| 2025-02-09 | 0.03916 |
| 2025-02-10 | 0.039348 |
| 2025-02-11 | 0.039468 |
| 2025-02-12 | 0.039669 |
| 2025-02-13 | 0.039808 |
| 2025-02-14 | 0.040064 |
| 2025-02-15 | 0.040177 |
| 2025-02-16 | 0.039746 |
| 2025-02-17 | 0.040213 |
| 2025-02-18 | 0.04006 |
| 2025-02-19 | 0.039659 |
| 2025-02-20 | 0.039525 |
| 2025-02-21 | 0.039757 |
| 2025-02-22 | 0.039662 |
| 2025-02-23 | 0.039406 |
| 2025-02-24 | 0.039867 |
| 2025-02-25 | 0.039663 |
| 2025-02-26 | 0.039775 |
| 2025-02-27 | 0.039713 |
| 2025-02-28 | 0.039375 |
| 2025-03-01 | 0.039344 |
| 2025-03-02 | 0.039194 |
| 2025-03-03 | 0.039476 |
| 2025-03-04 | 0.039769 |
| 2025-03-05 | 0.040204 |
| 2025-03-06 | 0.040746 |
| 2025-03-07 | 0.040486 |
| 2025-03-08 | 0.040254 |
| 2025-03-09 | 0.039933 |
| 2025-03-10 | 0.040266 |
| 2025-03-11 | 0.040221 |
| 2025-03-12 | 0.040289 |
| 2025-03-13 | 0.040205 |
| 2025-03-14 | 0.040056 |
| 2025-03-15 | 0.040183 |
| 2025-03-16 | 0.040138 |
| 2025-03-17 | 0.0402 |
| 2025-03-18 | 0.040292 |
| 2025-03-19 | 0.040372 |
| 2025-03-20 | 0.039932 |
| 2025-03-21 | 0.039225 |
| 2025-03-22 | 0.039113 |
| 2025-03-23 | 0.039524 |
| 2025-03-25 | 0.039478 |
| 2025-03-26 | 0.039427 |
| 2025-03-27 | 0.039462 |
| 2025-03-28 | 0.039603 |
| 2025-03-29 | 0.039869 |
| 2025-03-30 | 0.03967 |
| 2025-03-31 | 0.039549 |
| 2025-04-01 | 0.039541 |
| 2025-04-02 | 0.039248 |
| 2025-04-03 | 0.039738 |
| 2025-04-04 | 0.040141 |
| 2025-04-05 | 0.039756 |
| 2025-04-06 | 0.039056 |
| 2025-04-07 | 0.039667 |
| 2025-04-08 | 0.039583 |
| 2025-04-09 | 0.039821 |
| 2025-04-10 | 0.039584 |
| 2025-04-11 | 0.040705 |
| 2025-04-12 | 0.040969 |
| 2025-04-13 | 0.040744 |
| 2025-04-14 | 0.041001 |
| 2025-04-15 | 0.040721 |
| 2025-04-16 | 0.040769 |
| 2025-04-17 | 0.039904 |
| 2025-04-18 | 0.039953 |
| 2025-04-19 | 0.040019 |
| 2025-04-20 | 0.039604 |
| 2025-04-21 | 0.040259 |
| 2025-04-22 | 0.040385 |
| 2025-04-23 | 0.040095 |
| 2025-04-24 | 0.039839 |
| 2025-04-25 | 0.039812 |
| 2025-04-26 | 0.039969 |
| 2025-04-27 | 0.03961 |
| 2025-04-28 | 0.039799 |
| 2025-04-29 | 0.039724 |
| 2025-04-30 | 0.039648 |
| 2025-05-01 | 0.039457 |
| 2025-05-02 | 0.039371 |
| 2025-05-03 | 0.039446 |
| 2025-05-04 | 0.039238 |
| 2025-05-05 | 0.03968 |
| 2025-05-06 | 0.039527 |
| 2025-05-08 | 0.039667 |
| 2025-05-09 | 0.039221 |
| 2025-05-10 | 0.039346 |
| 2025-05-11 | 0.039137 |
| 2025-05-12 | 0.039264 |
| 2025-05-13 | 0.038845 |
| 2025-05-14 | 0.039133 |
| 2025-05-15 | 0.039168 |
| 2025-05-17 | 0.039032 |
| 2025-05-18 | 0.039323 |
| 2025-05-19 | 0.039102 |
| 2025-05-20 | 0.039929 |
| 2025-05-21 | 0.039967 |
| 2025-05-22 | 0.039981 |
| 2025-05-23 | 0.039946 |
| 2025-05-24 | 0.040015 |
| 2025-05-25 | 0.03994 |
| 2025-05-26 | 0.040102 |
| 2025-05-27 | 0.039958 |
| 2025-05-28 | 0.03968 |
| 2025-05-29 | 0.039519 |
| 2025-05-30 | 0.039948 |
| 2025-05-31 | 0.039919 |
| 2025-06-01 | 0.039833 |
| 2025-06-02 | 0.039941 |
| 2025-06-03 | 0.040058 |
| 2025-06-04 | 0.039916 |
| 2025-06-05 | 0.040048 |
| 2025-06-06 | 0.040132 |
| 2025-06-07 | 0.03994 |
| 2025-06-08 | 0.03978 |
| 2025-06-09 | 0.040049 |
| 2025-06-10 | 0.03995 |
| 2025-06-11 | 0.039988 |
| 2025-06-12 | 0.040388 |
| 2025-06-13 | 0.040277 |
| 2025-06-14 | 0.04023 |
| 2025-06-15 | 0.040097 |
| 2025-06-16 | 0.04003 |
| 2025-06-17 | 0.040132 |
| 2025-06-18 | 0.039895 |
| 2025-06-19 | 0.039832 |
| 2025-06-20 | 0.040186 |
| 2025-06-21 | 0.04022 |
| 2025-06-22 | 0.040038 |
| 2025-06-23 | 0.040248 |
| 2025-06-24 | 0.040453 |
| 2025-06-25 | 0.04062 |
| 2025-06-26 | 0.040818 |
| 2025-06-27 | 0.04054 |
| 2025-06-28 | 0.04087 |
| 2025-06-29 | 0.039976 |
| 2025-06-30 | 0.040609 |
| 2025-07-01 | 0.040374 |
| 2025-07-02 | 0.040352 |
| 2025-07-03 | 0.040376 |
| 2025-07-04 | 0.040307 |
| 2025-07-05 | 0.040286 |
| 2025-07-06 | 0.040302 |
| 2025-07-07 | 0.040288 |
| 2025-07-08 | 0.040203 |
| 2025-07-09 | 0.040234 |
| 2025-07-10 | 0.04028 |
| 2025-07-11 | 0.040123 |
| 2025-07-12 | 0.040069 |
| 2025-07-13 | 0.040066 |
| 2025-07-14 | 0.040208 |
| 2025-07-15 | 0.040187 |
| 2025-07-16 | 0.040051 |
| 2025-07-17 | 0.039998 |
| 2025-07-18 | 0.040077 |
| 2025-07-19 | 0.040175 |
| 2025-07-20 | 0.040132 |
| 2025-07-21 | 0.040219 |
| 2025-07-22 | 0.040286 |
| 2025-07-23 | 0.040397 |
| 2025-07-24 | 0.040529 |
| 2025-07-25 | 0.040414 |
| 2025-07-26 | 0.040093 |
| 2025-07-27 | 0.040066 |
| 2025-07-28 | 0.040043 |
| 2025-07-29 | 0.039617 |
| 2025-07-30 | 0.039906 |
| 2025-07-31 | 0.039424 |
| 2025-08-01 | 0.039336 |
| 2025-08-02 | 0.040499 |
| 2025-08-03 | 0.040539 |
| 2025-08-04 | 0.039976 |
| 2025-08-05 | 0.040047 |
| 2025-08-06 | 0.04004 |
| 2025-08-07 | 0.040302 |
| 2025-08-08 | 0.040302 |
| 2025-08-09 | 0.040122 |
| 2025-08-10 | 0.039897 |
| 2025-08-11 | 0.040311 |
| 2025-08-12 | 0.039635 |
| 2025-08-13 | 0.039858 |
| 2025-08-14 | 0.039838 |
| 2025-08-15 | 0.039569 |
| 2025-08-16 | 0.039714 |
| 2025-08-17 | 0.03956 |
| 2025-08-18 | 0.039595 |
| 2025-08-19 | 0.039457 |
| 2025-08-20 | 0.039476 |
| 2025-08-21 | 0.03969 |
| 2025-08-22 | 0.039558 |
| 2025-08-23 | 0.04005 |
| 2025-08-24 | 0.039982 |
| 2025-08-25 | 0.039778 |
| 2025-08-26 | 0.039655 |
| 2025-08-27 | 0.039503 |
| 2025-08-28 | 0.039526 |
| 2025-08-29 | 0.039466 |
| 2025-08-30 | 0.039587 |
| 2025-08-31 | 0.039455 |
| 2025-09-01 | 0.039531 |
| 2025-09-02 | 0.039579 |
| 2025-09-03 | 0.039246 |
| 2025-09-04 | 0.039536 |
| 2025-09-05 | 0.039545 |
| 2025-09-06 | 0.039714 |
| 2025-09-07 | 0.039774 |
| 2025-09-08 | 0.039866 |
| 2025-09-09 | 0.039823 |
| 2025-09-10 | 0.039548 |
| 2025-09-11 | 0.039581 |
| 2025-09-13 | 0.03959 |
| 2025-09-14 | 0.039653 |
| 2025-09-15 | 0.039614 |
| 2025-09-16 | 0.039761 |
| 2025-09-17 | 0.039972 |
| 2025-09-18 | 0.039685 |
| 2025-09-19 | 0.039608 |
| 2025-09-20 | 0.039519 |
| 2025-09-21 | 0.039477 |
| 2025-09-22 | 0.039641 |
| 2025-09-23 | 0.04003 |
| 2025-09-24 | 0.039937 |
| 2025-09-25 | 0.039759 |
| 2025-09-26 | 0.039573 |
| 2025-09-27 | 0.039728 |
| 2025-09-28 | 0.039773 |
| 2025-09-29 | 0.039723 |
| 2025-09-30 | 0.039796 |
| 2025-10-01 | 0.039858 |
| 2025-10-02 | 0.039771 |
| 2025-10-03 | 0.039754 |
| 2025-10-04 | 0.039925 |
| 2025-10-05 | 0.039856 |
| 2025-10-06 | 0.039974 |
| 2025-10-07 | 0.03972 |
| 2025-10-08 | 0.039468 |
| 2025-10-09 | 0.039522 |
| 2025-10-10 | 0.039654 |
| 2025-10-11 | 0.039973 |
| 2025-10-12 | 0.04004 |
| 2025-10-13 | 0.039949 |
| 2025-10-14 | 0.03985 |
| 2025-10-15 | 0.039991 |
| 2025-10-16 | 0.040113 |
| 2025-10-17 | 0.040116 |
| 2025-10-18 | 0.040031 |
| 2025-10-19 | 0.039962 |
| 2025-10-20 | 0.040057 |
| 2025-10-21 | 0.040089 |
| 2025-10-22 | 0.040011 |
| 2025-10-23 | 0.040087 |
| 2025-10-24 | 0.040011 |
| 2025-10-25 | 0.040053 |
| 2025-10-26 | 0.040243 |
| 2025-10-27 | 0.040236 |
| 2025-10-28 | 0.040418 |
| 2025-10-29 | 0.040305 |
| 2025-10-30 | 0.040128 |
| 2025-10-31 | 0.03988 |
| 2025-11-01 | 0.03995 |
| 2025-11-02 | 0.040031 |
| 2025-11-03 | 0.039906 |
| 2025-11-04 | 0.03977 |
| 2025-11-05 | 0.039845 |
| 2025-11-06 | 0.039997 |
| 2025-11-07 | 0.0401 |
| 2025-11-08 | 0.040117 |
| 2025-11-09 | 0.040136 |
| 2025-11-10 | 0.03994 |
| 2025-11-11 | 0.039881 |
| 2025-11-12 | 0.039934 |
| 2025-11-13 | 0.039943 |
| 2025-11-14 | 0.040103 |
| 2025-11-15 | 0.040031 |
| 2025-11-16 | 0.039933 |
| 2025-11-17 | 0.03987 |
| 2025-11-18 | 0.039873 |
| 2025-11-19 | 0.039861 |
| 2025-11-20 | 0.039798 |
| 2025-11-21 | 0.039837 |
| 2025-11-22 | 0.040056 |
| 2025-11-23 | 0.040047 |
| 2025-11-24 | 0.040129 |
| 2025-11-25 | 0.04016 |
| 2025-11-26 | 0.040319 |
| 2025-11-27 | 0.040403 |
| 2025-11-28 | 0.040305 |
| 2025-11-29 | 0.040054 |
| 2025-11-30 | 0.04004 |
| 2025-12-01 | 0.039878 |
| 2025-12-02 | 0.039992 |
| 2025-12-03 | 0.040173 |
| 2025-12-04 | 0.04025 |
| 2025-12-05 | 0.040242 |
| 2025-12-06 | 0.040235 |
| 2025-12-07 | 0.040174 |
| 2025-12-08 | 0.040274 |
| 2025-12-09 | 0.040137 |
| 2025-12-11 | 0.040255 |
| 2025-12-12 | 0.040511 |
| 2025-12-13 | 0.040388 |
| 2025-12-14 | 0.040359 |
| 2025-12-15 | 0.040265 |
| 2025-12-16 | 0.040289 |
| 2025-12-17 | 0.040244 |
| 2025-12-18 | 0.040229 |
| 2025-12-19 | 0.040181 |
| 2025-12-20 | 0.040233 |
| 2025-12-21 | 0.04021 |
| 2025-12-22 | 0.040298 |
| 2025-12-23 | 0.040413 |
| 2025-12-24 | 0.040399 |
| 2025-12-25 | 0.04024 |
| 2025-12-26 | 0.040271 |
| 2025-12-27 | 0.040227 |
| 2025-12-28 | 0.04014 |
| 2025-12-29 | 0.040226 |
| 2025-12-30 | 0.040108 |
| 2025-12-31 | 0.040064 |
| 2026-01-01 | 0.040141 |
| 2026-01-02 | 0.040183 |
| 2026-01-03 | 0.040078 |
| 2026-01-04 | 0.0401 |
| 2026-01-05 | 0.040082 |
| 2026-01-06 | 0.040083 |
| 2026-01-07 | 0.040151 |
| 2026-01-08 | 0.040057 |
| 2026-01-09 | 0.039718 |
| 2026-01-10 | 0.039696 |
| 2026-01-11 | 0.039878 |
| 2026-01-12 | 0.039751 |
| 2026-01-13 | 0.039936 |
| 2026-01-14 | 0.03997 |
| 2026-01-15 | 0.040366 |
| 2026-01-16 | 0.040305 |
| 2026-01-17 | 0.040321 |
| 2026-01-18 | 0.040283 |
| 2026-01-19 | 0.040455 |
| 2026-01-20 | 0.040366 |
| 2026-01-21 | 0.04063 |
| 2026-01-22 | 0.0404 |
| 2026-01-23 | 0.040619 |
| 2026-01-24 | 0.040901 |
| 2026-01-25 | 0.040892 |
| 2026-01-26 | 0.040744 |
| 2026-01-27 | 0.040582 |
| 2026-01-28 | 0.040998 |
| 2026-01-29 | 0.040834 |
| 2026-01-30 | 0.040727 |
| 2026-01-31 | 0.040509 |
| 2026-02-01 | 0.040488 |
| 2026-02-02 | 0.040813 |
| 2026-02-03 | 0.04065 |
| 2026-02-04 | 0.040557 |
| 2026-02-05 | 0.040593 |
| 2026-02-06 | 0.040746 |
| 2026-02-07 | 0.040799 |
| 2026-02-08 | 0.040803 |
| 2026-02-09 | 0.040841 |
| 2026-02-10 | 0.040998 |
| 2026-02-11 | 0.040987 |
| 2026-02-12 | 0.0408 |
| 2026-02-13 | 0.04092 |
| 2026-02-14 | 0.040943 |
| 2026-02-15 | 0.040873 |
| 2026-02-16 | 0.040924 |
| 2026-02-17 | 0.040889 |
| 2026-02-18 | 0.04092 |
| 2026-02-19 | 0.041024 |
| 2026-02-20 | 0.04093 |
| 2026-02-21 | 0.041138 |
| 2026-02-22 | 0.040972 |
| 2026-02-23 | 0.041088 |
| 2026-02-24 | 0.04101 |
| 2026-02-25 | 0.040941 |
| 2026-02-26 | 0.040968 |
| 2026-02-27 | 0.041089 |
| 2026-02-28 | 0.041043 |
| 2026-03-01 | 0.041052 |
| 2026-03-02 | 0.040949 |
| 2026-03-03 | 0.040884 |
| 2026-03-04 | 0.040792 |
| 2026-03-05 | 0.040909 |
| 2026-03-06 | 0.040831 |
| 2026-03-07 | 0.040835 |
| 2026-03-08 | 0.040795 |
| 2026-03-09 | 0.040491 |
| 2026-03-10 | 0.040735 |
| 2026-03-11 | 0.040631 |
| 2026-03-12 | 0.040579 |
| 2026-03-13 | 0.040786 |
| 2026-03-14 | 0.040538 |
| 2026-03-15 | 0.040406 |
| 2026-03-16 | 0.040602 |
| 2026-03-17 | 0.040608 |
| 2026-03-18 | 0.040794 |
| 2026-03-19 | 0.040967 |
| 2026-03-20 | 0.041181 |
| 2026-03-21 | 0.041017 |
| 2026-03-22 | 0.041202 |
| 2026-03-23 | 0.040929 |
| 2026-03-24 | 0.041099 |
| 2026-03-25 | 0.041158 |
| 2026-03-26 | 0.041224 |
| 2026-03-27 | 0.0411 |
| 2026-03-28 | 0.041043 |
| 2026-03-29 | 0.041177 |
| 2026-03-30 | 0.041091 |
| 2026-03-31 | 0.041164 |
| 2026-04-01 | 0.041602 |
| 2026-04-02 | 0.041345 |
| 2026-04-03 | 0.04116 |
| 2026-04-04 | 0.041082 |
| 2026-04-05 | 0.041196 |
| 2026-04-06 | 0.041101 |
| 2026-04-07 | 0.041101 |
| 2026-04-08 | 0.041197 |
| 2026-04-09 | 0.040538 |
| 2026-04-10 | 0.04097 |
| 2026-04-11 | 0.041003 |
| 2026-04-12 | 0.040961 |
| 2026-04-13 | 0.040961 |
| 2026-04-14 | 0.040738 |
| 2026-04-15 | 0.04099 |
| 2026-04-16 | 0.040805 |
| 2026-04-17 | 0.040785 |
| 2026-04-18 | 0.041123 |
| 2026-04-19 | 0.041194 |
| 2026-04-20 | 0.041257 |
| 2026-04-21 | 0.040938 |
| 2026-04-22 | 0.041005 |
| 2026-04-23 | 0.040828 |
| 2026-04-24 | 0.041118 |
| 2026-04-25 | 0.041336 |
| 2026-04-26 | 0.041336 |
| 2026-04-27 | 0.041336 |
| 2026-04-28 | 0.041314 |
| 2026-04-29 | 0.041072 |
| 2026-04-30 | 0.040807 |
| 2026-05-01 | 0.041032 |
| 2026-05-02 | 0.041032 |
| 2026-05-03 | 0.041032 |
| 2026-05-04 | 0.041032 |
| 2026-05-05 | 0.040952 |
| 2026-05-06 | 0.040957 |
| 2026-05-07 | 0.041037 |
| 2026-05-08 | 0.041195 |
| 2026-05-09 | 0.040908 |
| 2026-05-10 | 0.0408 |
| 2026-05-11 | 0.040801 |
| 2026-05-12 | 0.040964 |
| 2026-05-14 | 0.040831 |
| 2026-05-15 | 0.04092 |
| 2026-05-16 | 0.040884 |
| 2026-05-17 | 0.040674 |
| 2026-05-18 | 0.040881 |
| 2026-05-19 | 0.040948 |
| 2026-05-20 | 0.040819 |
| 2026-05-21 | 0.041058 |
| 2026-05-23 | 0.040921 |
| 2026-05-24 | 0.040925 |
| 2026-05-25 | 0.040874 |
| 2026-05-26 | 0.040998 |
| 2026-05-27 | 0.040966 |
| 2026-05-28 | 0.040822 |
| 2026-05-29 | 0.040911 |
| 2026-05-30 | 0.041021 |
| 2026-05-31 | 0.04105 |
| 2026-06-01 | 0.040978 |
| 2026-06-02 | 0.040841 |
| 2026-06-03 | 0.040837 |
| 2026-06-04 | 0.040892 |
| 2026-06-05 | 0.04091 |
| 2026-06-06 | 0.0405 |
| 2026-06-09 | 0.040812 |
| 2026-06-10 | 0.040813 |
| 2026-06-11 | 0.040846 |
| 2026-06-12 | 0.040857 |
| 2026-06-13 | 0.040865 |
| 2026-06-14 | 0.040969 |
| 2026-06-15 | 0.041133 |
| 2026-06-16 | 0.040935 |
| 2026-06-17 | 0.041164 |
| 2026-06-18 | 0.040806 |
| 2026-06-19 | 0.040595 |
| 2026-06-20 | 0.040756 |
| 2026-06-21 | 0.040989 |
| 2026-06-22 | 0.040881 |
| 2026-06-23 | 0.040947 |
| 2026-06-24 | 0.040726 |
| 2026-06-25 | 0.040805 |
| 2026-06-26 | 0.040897 |
| 2026-06-27 | 0.040981 |
| 2026-06-28 | 0.04099 |
| 2026-06-29 | 0.041083 |
| 2026-06-30 | 0.040902 |
| 2026-07-01 | 0.040929 |
| 2026-07-02 | 0.040856 |
| 2026-07-03 | 0.041056 |
| 2026-07-04 | 0.040923 |
| 2026-07-05 | 0.040994 |
| 2026-07-06 | 0.040902 |
| 2026-07-07 | 0.040913 |
| 2026-07-08 | 0.040918 |
| 2026-07-09 | 0.040787 |
| 2026-07-10 | 0.040826 |
| 2026-07-11 | 0.040759 |
| 2026-07-12 | 0.040747 |
| 2026-07-13 | 0.04082 |
| 2026-07-14 | 0.040711 |
| 2026-07-15 | 0.040856 |
| 2026-07-16 | 0.040764 |
| 2026-07-17 | 0.040859 |
| 2026-07-18 | 0.040863 |
| 2026-07-19 | 0.040769 |
| 2026-07-20 | 0.040837 |
| 2026-07-21 | 0.040825 |
| 2026-07-22 | 0.040786 |
| 2026-07-23 | 0.040827 |
| 2026-07-24 | 0.040511 |
| 2026-07-25 | 0.040626 |
| 2026-07-26 | 0.040661 |
| 2026-07-27 | 0.040889 |
| 2026-07-28 | 0.040717 |
| 2026-07-29 | 0.040889 |
| 2026-07-30 | 0.04096 |
| 2026-07-31 | 0.041025 |
| 2026-08-01 | 0.040823 |
| 2026-08-02 | 0.041015 |
| 2026-08-03 | 0.040814 |
| 2026-08-04 | 0.04088 |
| 2026-08-05 | 0.040985 |
| 2026-08-06 | 0.040729 |
| 2026-08-07 | 0.040826 |
| 2026-08-08 | 0.040846 |
| 2026-08-09 | 0.040818 |
| 2026-08-10 | 0.040723 |
| 2026-08-11 | 0.040814 |
| 2026-08-12 | 0.040689 |
| 2026-08-13 | 0.040608 |
| 2026-08-14 | 0.040561 |
| 2026-08-15 | 0.040754 |
| 2026-08-16 | 0.040673 |
| 2026-08-17 | 0.040722 |
| 2026-08-18 | 0.040536 |
| 2026-08-20 | 0.040702 |
| 2026-08-21 | 0.040845 |
| 2026-08-22 | 0.040838 |
| 2026-08-23 | 0.0407 |
| 2026-08-24 | 0.04092 |
| 2026-08-25 | 0.040947 |
| 2026-08-26 | 0.040945 |
| 2026-08-27 | 0.040932 |
| 2026-08-28 | 0.0405 |
| 2026-08-29 | 0.040706 |
| 2026-08-30 | 0.040694 |
| 2026-08-31 | 0.040928 |
| 2026-09-01 | 0.040408 |
| 2026-09-02 | 0.040733 |
| 2026-09-03 | 0.0408 |
| 2026-09-04 | 0.040803 |
| 2026-09-05 | 0.040651 |
| 2026-09-06 | 0.040733 |
| 2026-09-07 | 0.040657 |
| 2026-09-08 | 0.040758 |
| 2026-09-09 | 0.040712 |
| 2026-09-10 | 0.040844 |
| 2026-09-11 | 0.040774 |
| 2026-09-12 | 0.040796 |
| 2026-09-13 | 0.040637 |
| 2026-09-14 | 0.040742 |
| 2026-09-15 | 0.040778 |
| 2026-09-16 | 0.04078 |
| 2026-09-17 | 0.040855 |
| 2026-09-18 | 0.041012 |
| 2026-09-19 | 0.041011 |
| 2026-09-20 | 0.040896 |
| 2026-09-21 | 0.040948 |
| 2026-09-22 | 0.040952 |
| 2026-09-23 | 0.040847 |
| 2026-09-24 | 0.040673 |
| 2026-09-25 | 0.040646 |
| 2026-09-26 | 0.04095 |
| 2026-09-27 | 0.040992 |
| 2026-09-28 | 0.04111 |
| 2026-09-30 | 0.040881 |
| 2026-10-02 | 0.040671 |
| 2026-10-03 | 0.040732 |
| 2026-10-05 | 0.040585 |
| 2026-10-06 | 0.040855 |
| 2026-10-07 | 0.040696 |
| 2026-10-08 | 0.040495 |
| 2026-10-09 | 0.040709 |
| 2026-10-10 | 0.040725 |
| 2026-10-11 | 0.040731 |
| 2026-10-12 | 0.04077 |
| 2026-10-13 | 0.040566 |
| 2026-10-14 | 0.040762 |
| 2026-10-15 | 0.040793 |
| 2026-10-16 | 0.041012 |
| 2026-10-17 | 0.040957 |
| 2026-10-18 | 0.040925 |
High
0.04160
Low
0.03848
Average
0.04015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MDL API questions
How do I get the KMF/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MDL rate in rates.MDL.
How far back does KMF/MDL historical data go?
Daily KMF/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.