KMF to MAD exchange rate API
Comoro Franc to Moroccan Dirham · quoted 2026-10-18
0.02227
▲ +3.94% over 2Y
1 KMF = 0.02227 MAD · 1 MAD = 44.9035 KMF · Get this rate via the API
1 KMF buys 0.02227 MAD as of 2026-10-18, so 1 MAD buys 44.9035 KMF. Over the last 2 years, KMF/MAD traded between 0.02058 and 0.02278, averaged 0.02151 and rose 3.94%. The API holds daily KMF/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-18 | 0.021426 |
| 2024-10-19 | 0.021779 |
| 2024-10-20 | 0.021775 |
| 2024-10-21 | 0.021551 |
| 2024-10-22 | 0.021362 |
| 2024-10-23 | 0.021325 |
| 2024-10-24 | 0.021274 |
| 2024-10-25 | 0.021323 |
| 2024-10-26 | 0.021754 |
| 2024-10-27 | 0.02154 |
| 2024-10-28 | 0.02129 |
| 2024-10-29 | 0.021278 |
| 2024-10-30 | 0.021276 |
| 2024-10-31 | 0.021281 |
| 2024-11-01 | 0.021369 |
| 2024-11-02 | 0.021758 |
| 2024-11-03 | 0.021495 |
| 2024-11-04 | 0.021379 |
| 2024-11-05 | 0.021301 |
| 2024-11-06 | 0.021322 |
| 2024-11-07 | 0.021147 |
| 2024-11-08 | 0.021314 |
| 2024-11-09 | 0.021543 |
| 2024-11-10 | 0.021339 |
| 2024-11-11 | 0.021291 |
| 2024-11-12 | 0.021137 |
| 2024-11-13 | 0.021058 |
| 2024-11-14 | 0.021013 |
| 2024-11-15 | 0.020983 |
| 2024-11-16 | 0.021326 |
| 2024-11-17 | 0.021212 |
| 2024-11-18 | 0.021084 |
| 2024-11-19 | 0.021125 |
| 2024-11-20 | 0.021145 |
| 2024-11-21 | 0.021092 |
| 2024-11-22 | 0.021002 |
| 2024-11-23 | 0.021108 |
| 2024-11-24 | 0.02117 |
| 2024-11-25 | 0.021095 |
| 2024-11-26 | 0.020949 |
| 2024-11-27 | 0.020965 |
| 2024-11-28 | 0.021108 |
| 2024-11-29 | 0.021145 |
| 2024-11-30 | 0.021539 |
| 2024-12-01 | 0.021251 |
| 2024-12-02 | 0.021084 |
| 2024-12-03 | 0.02093 |
| 2024-12-04 | 0.020918 |
| 2024-12-05 | 0.020847 |
| 2024-12-06 | 0.021016 |
| 2024-12-07 | 0.021493 |
| 2024-12-08 | 0.021199 |
| 2024-12-09 | 0.021062 |
| 2024-12-10 | 0.021061 |
| 2024-12-11 | 0.021035 |
| 2024-12-12 | 0.020985 |
| 2024-12-13 | 0.020889 |
| 2024-12-14 | 0.021306 |
| 2024-12-15 | 0.021057 |
| 2024-12-16 | 0.020989 |
| 2024-12-17 | 0.021005 |
| 2024-12-18 | 0.021006 |
| 2024-12-19 | 0.020852 |
| 2024-12-20 | 0.020812 |
| 2024-12-21 | 0.021132 |
| 2024-12-22 | 0.02108 |
| 2024-12-23 | 0.021002 |
| 2024-12-24 | 0.020949 |
| 2024-12-25 | 0.02127 |
| 2024-12-26 | 0.020914 |
| 2024-12-27 | 0.020939 |
| 2024-12-28 | 0.021295 |
| 2024-12-29 | 0.021151 |
| 2024-12-30 | 0.021083 |
| 2024-12-31 | 0.021057 |
| 2025-01-01 | 0.021104 |
| 2025-01-02 | 0.020974 |
| 2025-01-03 | 0.02073 |
| 2025-01-04 | 0.021186 |
| 2025-01-05 | 0.020917 |
| 2025-01-06 | 0.020692 |
| 2025-01-07 | 0.020753 |
| 2025-01-08 | 0.020755 |
| 2025-01-09 | 0.020706 |
| 2025-01-10 | 0.020723 |
| 2025-01-11 | 0.020904 |
| 2025-01-12 | 0.020782 |
| 2025-01-13 | 0.02068 |
| 2025-01-14 | 0.020583 |
| 2025-01-15 | 0.02072 |
| 2025-01-16 | 0.020737 |
| 2025-01-17 | 0.020734 |
| 2025-01-18 | 0.02098 |
| 2025-01-19 | 0.020798 |
| 2025-01-20 | 0.020653 |
| 2025-01-21 | 0.020821 |
| 2025-01-22 | 0.020819 |
| 2025-01-23 | 0.02081 |
| 2025-01-24 | 0.02081 |
| 2025-01-25 | 0.021373 |
| 2025-01-26 | 0.021078 |
| 2025-01-27 | 0.02092 |
| 2025-01-28 | 0.020931 |
| 2025-01-29 | 0.020882 |
| 2025-01-30 | 0.02088 |
| 2025-01-31 | 0.020851 |
| 2025-02-01 | 0.021136 |
| 2025-02-02 | 0.020922 |
| 2025-02-03 | 0.020615 |
| 2025-02-04 | 0.020735 |
| 2025-02-05 | 0.020822 |
| 2025-02-06 | 0.020868 |
| 2025-02-07 | 0.020792 |
| 2025-02-08 | 0.021017 |
| 2025-02-09 | 0.020803 |
| 2025-02-10 | 0.020706 |
| 2025-02-11 | 0.020701 |
| 2025-02-12 | 0.02075 |
| 2025-02-13 | 0.02079 |
| 2025-02-14 | 0.020888 |
| 2025-02-15 | 0.021299 |
| 2025-02-16 | 0.021017 |
| 2025-02-17 | 0.020948 |
| 2025-02-18 | 0.020898 |
| 2025-02-19 | 0.020875 |
| 2025-02-20 | 0.020809 |
| 2025-02-21 | 0.020895 |
| 2025-02-22 | 0.021181 |
| 2025-02-23 | 0.020947 |
| 2025-02-24 | 0.020923 |
| 2025-02-25 | 0.02075 |
| 2025-02-26 | 0.020811 |
| 2025-02-27 | 0.020859 |
| 2025-02-28 | 0.020715 |
| 2025-03-01 | 0.021027 |
| 2025-03-02 | 0.020818 |
| 2025-03-03 | 0.020736 |
| 2025-03-04 | 0.020739 |
| 2025-03-05 | 0.020791 |
| 2025-03-06 | 0.021116 |
| 2025-03-07 | 0.021029 |
| 2025-03-08 | 0.021453 |
| 2025-03-09 | 0.021166 |
| 2025-03-10 | 0.021146 |
| 2025-03-11 | 0.020999 |
| 2025-03-12 | 0.021082 |
| 2025-03-13 | 0.021094 |
| 2025-03-14 | 0.021058 |
| 2025-03-15 | 0.021445 |
| 2025-03-16 | 0.02117 |
| 2025-03-17 | 0.021075 |
| 2025-03-18 | 0.021044 |
| 2025-03-19 | 0.021065 |
| 2025-03-20 | 0.021066 |
| 2025-03-21 | 0.020912 |
| 2025-03-22 | 0.021205 |
| 2025-03-23 | 0.020885 |
| 2025-03-25 | 0.020654 |
| 2025-03-26 | 0.020682 |
| 2025-03-27 | 0.020706 |
| 2025-03-28 | 0.020817 |
| 2025-03-29 | 0.021281 |
| 2025-03-30 | 0.021093 |
| 2025-03-31 | 0.020877 |
| 2025-04-01 | 0.020795 |
| 2025-04-02 | 0.020706 |
| 2025-04-03 | 0.020767 |
| 2025-04-04 | 0.021026 |
| 2025-04-05 | 0.021269 |
| 2025-04-06 | 0.0211 |
| 2025-04-07 | 0.020943 |
| 2025-04-08 | 0.02091 |
| 2025-04-09 | 0.020995 |
| 2025-04-10 | 0.020806 |
| 2025-04-11 | 0.021057 |
| 2025-04-12 | 0.021506 |
| 2025-04-13 | 0.021283 |
| 2025-04-14 | 0.021176 |
| 2025-04-15 | 0.021076 |
| 2025-04-16 | 0.021046 |
| 2025-04-17 | 0.021101 |
| 2025-04-18 | 0.021091 |
| 2025-04-19 | 0.021462 |
| 2025-04-20 | 0.021228 |
| 2025-04-21 | 0.021197 |
| 2025-04-22 | 0.021175 |
| 2025-04-23 | 0.021135 |
| 2025-04-24 | 0.021048 |
| 2025-04-25 | 0.020972 |
| 2025-04-26 | 0.021448 |
| 2025-04-27 | 0.021196 |
| 2025-04-28 | 0.021014 |
| 2025-04-29 | 0.021028 |
| 2025-04-30 | 0.021016 |
| 2025-05-01 | 0.020944 |
| 2025-05-02 | 0.02091 |
| 2025-05-03 | 0.021314 |
| 2025-05-04 | 0.021093 |
| 2025-05-05 | 0.020929 |
| 2025-05-06 | 0.020742 |
| 2025-05-08 | 0.020882 |
| 2025-05-09 | 0.020707 |
| 2025-05-10 | 0.02114 |
| 2025-05-11 | 0.020946 |
| 2025-05-12 | 0.020864 |
| 2025-05-13 | 0.020636 |
| 2025-05-14 | 0.020739 |
| 2025-05-15 | 0.020749 |
| 2025-05-17 | 0.021117 |
| 2025-05-18 | 0.020899 |
| 2025-05-19 | 0.02071 |
| 2025-05-20 | 0.020748 |
| 2025-05-21 | 0.020782 |
| 2025-05-22 | 0.02087 |
| 2025-05-23 | 0.020783 |
| 2025-05-24 | 0.02127 |
| 2025-05-25 | 0.021099 |
| 2025-05-26 | 0.02101 |
| 2025-05-27 | 0.020991 |
| 2025-05-28 | 0.020893 |
| 2025-05-29 | 0.020758 |
| 2025-05-30 | 0.020918 |
| 2025-05-31 | 0.021294 |
| 2025-06-01 | 0.021053 |
| 2025-06-02 | 0.020912 |
| 2025-06-03 | 0.020963 |
| 2025-06-04 | 0.020852 |
| 2025-06-05 | 0.020842 |
| 2025-06-06 | 0.020911 |
| 2025-06-07 | 0.021241 |
| 2025-06-08 | 0.021004 |
| 2025-06-09 | 0.020919 |
| 2025-06-10 | 0.020805 |
| 2025-06-11 | 0.020817 |
| 2025-06-12 | 0.020933 |
| 2025-06-13 | 0.020937 |
| 2025-06-14 | 0.021406 |
| 2025-06-15 | 0.021243 |
| 2025-06-16 | 0.020999 |
| 2025-06-17 | 0.02102 |
| 2025-06-18 | 0.020972 |
| 2025-06-19 | 0.020923 |
| 2025-06-20 | 0.021014 |
| 2025-06-21 | 0.021395 |
| 2025-06-22 | 0.021178 |
| 2025-06-23 | 0.021002 |
| 2025-06-24 | 0.02106 |
| 2025-06-25 | 0.021078 |
| 2025-06-26 | 0.021119 |
| 2025-06-27 | 0.021145 |
| 2025-06-28 | 0.021477 |
| 2025-06-29 | 0.021297 |
| 2025-06-30 | 0.021157 |
| 2025-07-01 | 0.021139 |
| 2025-07-02 | 0.021116 |
| 2025-07-03 | 0.021187 |
| 2025-07-04 | 0.021145 |
| 2025-07-05 | 0.021497 |
| 2025-07-06 | 0.021261 |
| 2025-07-07 | 0.021154 |
| 2025-07-08 | 0.021066 |
| 2025-07-09 | 0.021051 |
| 2025-07-10 | 0.02107 |
| 2025-07-11 | 0.020971 |
| 2025-07-12 | 0.021411 |
| 2025-07-13 | 0.021171 |
| 2025-07-14 | 0.021044 |
| 2025-07-15 | 0.021019 |
| 2025-07-16 | 0.020951 |
| 2025-07-17 | 0.02105 |
| 2025-07-18 | 0.021084 |
| 2025-07-19 | 0.021386 |
| 2025-07-20 | 0.021174 |
| 2025-07-21 | 0.02099 |
| 2025-07-22 | 0.021002 |
| 2025-07-23 | 0.021047 |
| 2025-07-24 | 0.021092 |
| 2025-07-25 | 0.021046 |
| 2025-07-26 | 0.021482 |
| 2025-07-27 | 0.021258 |
| 2025-07-28 | 0.021208 |
| 2025-07-29 | 0.020994 |
| 2025-07-30 | 0.020985 |
| 2025-07-31 | 0.020844 |
| 2025-08-01 | 0.020779 |
| 2025-08-02 | 0.021368 |
| 2025-08-03 | 0.021164 |
| 2025-08-04 | 0.02098 |
| 2025-08-05 | 0.020925 |
| 2025-08-06 | 0.020935 |
| 2025-08-07 | 0.021035 |
| 2025-08-08 | 0.021029 |
| 2025-08-09 | 0.021364 |
| 2025-08-10 | 0.021141 |
| 2025-08-11 | 0.021121 |
| 2025-08-12 | 0.021037 |
| 2025-08-13 | 0.021057 |
| 2025-08-14 | 0.021089 |
| 2025-08-15 | 0.02101 |
| 2025-08-16 | 0.021416 |
| 2025-08-17 | 0.021211 |
| 2025-08-18 | 0.021109 |
| 2025-08-19 | 0.021022 |
| 2025-08-20 | 0.020995 |
| 2025-08-21 | 0.021038 |
| 2025-08-22 | 0.020964 |
| 2025-08-23 | 0.021441 |
| 2025-08-24 | 0.021444 |
| 2025-08-25 | 0.021049 |
| 2025-08-26 | 0.020961 |
| 2025-08-27 | 0.021016 |
| 2025-08-28 | 0.021002 |
| 2025-08-29 | 0.021004 |
| 2025-08-30 | 0.02141 |
| 2025-08-31 | 0.021277 |
| 2025-09-01 | 0.021077 |
| 2025-09-02 | 0.0211 |
| 2025-09-03 | 0.02105 |
| 2025-09-04 | 0.021136 |
| 2025-09-05 | 0.02114 |
| 2025-09-06 | 0.021586 |
| 2025-09-07 | 0.021419 |
| 2025-09-08 | 0.021216 |
| 2025-09-09 | 0.021241 |
| 2025-09-10 | 0.021103 |
| 2025-09-11 | 0.021048 |
| 2025-09-13 | 0.021474 |
| 2025-09-14 | 0.021284 |
| 2025-09-15 | 0.021121 |
| 2025-09-16 | 0.021042 |
| 2025-09-17 | 0.021203 |
| 2025-09-18 | 0.021204 |
| 2025-09-19 | 0.021201 |
| 2025-09-20 | 0.021546 |
| 2025-09-21 | 0.021319 |
| 2025-09-22 | 0.021491 |
| 2025-09-23 | 0.021704 |
| 2025-09-24 | 0.021714 |
| 2025-09-25 | 0.021654 |
| 2025-09-26 | 0.021582 |
| 2025-09-27 | 0.021625 |
| 2025-09-28 | 0.021638 |
| 2025-09-29 | 0.021674 |
| 2025-09-30 | 0.021686 |
| 2025-10-01 | 0.021736 |
| 2025-10-02 | 0.021754 |
| 2025-10-03 | 0.021734 |
| 2025-10-04 | 0.021731 |
| 2025-10-05 | 0.021741 |
| 2025-10-06 | 0.021757 |
| 2025-10-07 | 0.021711 |
| 2025-10-08 | 0.02159 |
| 2025-10-09 | 0.02163 |
| 2025-10-10 | 0.021551 |
| 2025-10-11 | 0.021568 |
| 2025-10-12 | 0.021608 |
| 2025-10-13 | 0.021705 |
| 2025-10-14 | 0.021621 |
| 2025-10-15 | 0.021679 |
| 2025-10-16 | 0.021817 |
| 2025-10-17 | 0.021826 |
| 2025-10-18 | 0.021712 |
| 2025-10-19 | 0.021729 |
| 2025-10-20 | 0.021811 |
| 2025-10-21 | 0.021849 |
| 2025-10-22 | 0.021826 |
| 2025-10-23 | 0.021825 |
| 2025-10-24 | 0.021818 |
| 2025-10-25 | 0.021822 |
| 2025-10-26 | 0.021836 |
| 2025-10-27 | 0.021851 |
| 2025-10-28 | 0.021869 |
| 2025-10-29 | 0.021869 |
| 2025-10-30 | 0.021875 |
| 2025-10-31 | 0.021848 |
| 2025-11-01 | 0.021814 |
| 2025-11-02 | 0.02191 |
| 2025-11-03 | 0.02184 |
| 2025-11-04 | 0.02181 |
| 2025-11-05 | 0.021774 |
| 2025-11-06 | 0.021774 |
| 2025-11-07 | 0.02176 |
| 2025-11-08 | 0.021773 |
| 2025-11-09 | 0.021793 |
| 2025-11-10 | 0.021796 |
| 2025-11-11 | 0.021807 |
| 2025-11-12 | 0.021867 |
| 2025-11-13 | 0.02185 |
| 2025-11-14 | 0.021884 |
| 2025-11-15 | 0.02181 |
| 2025-11-16 | 0.021826 |
| 2025-11-17 | 0.021828 |
| 2025-11-18 | 0.021791 |
| 2025-11-19 | 0.021825 |
| 2025-11-20 | 0.021763 |
| 2025-11-21 | 0.02179 |
| 2025-11-22 | 0.021733 |
| 2025-11-23 | 0.021742 |
| 2025-11-24 | 0.021739 |
| 2025-11-25 | 0.021752 |
| 2025-11-26 | 0.021798 |
| 2025-11-27 | 0.021844 |
| 2025-11-28 | 0.021841 |
| 2025-11-29 | 0.021832 |
| 2025-11-30 | 0.021853 |
| 2025-12-01 | 0.021838 |
| 2025-12-02 | 0.021858 |
| 2025-12-03 | 0.02185 |
| 2025-12-04 | 0.021893 |
| 2025-12-05 | 0.021889 |
| 2025-12-06 | 0.021841 |
| 2025-12-07 | 0.021855 |
| 2025-12-08 | 0.021916 |
| 2025-12-09 | 0.02192 |
| 2025-12-11 | 0.021877 |
| 2025-12-12 | 0.02193 |
| 2025-12-13 | 0.021938 |
| 2025-12-14 | 0.021949 |
| 2025-12-15 | 0.021925 |
| 2025-12-16 | 0.0219 |
| 2025-12-17 | 0.021882 |
| 2025-12-18 | 0.021872 |
| 2025-12-19 | 0.021866 |
| 2025-12-20 | 0.02182 |
| 2025-12-21 | 0.021829 |
| 2025-12-22 | 0.021807 |
| 2025-12-23 | 0.021864 |
| 2025-12-24 | 0.021895 |
| 2025-12-25 | 0.021823 |
| 2025-12-26 | 0.021847 |
| 2025-12-27 | 0.021803 |
| 2025-12-28 | 0.021818 |
| 2025-12-29 | 0.021831 |
| 2025-12-30 | 0.021818 |
| 2025-12-31 | 0.02179 |
| 2026-01-01 | 0.021774 |
| 2026-01-02 | 0.021848 |
| 2026-01-03 | 0.021778 |
| 2026-01-04 | 0.021798 |
| 2026-01-05 | 0.021797 |
| 2026-01-06 | 0.021883 |
| 2026-01-07 | 0.021906 |
| 2026-01-08 | 0.021893 |
| 2026-01-09 | 0.021893 |
| 2026-01-10 | 0.021866 |
| 2026-01-11 | 0.02187 |
| 2026-01-12 | 0.021863 |
| 2026-01-13 | 0.021852 |
| 2026-01-14 | 0.021824 |
| 2026-01-15 | 0.021836 |
| 2026-01-16 | 0.021792 |
| 2026-01-17 | 0.021741 |
| 2026-01-18 | 0.021787 |
| 2026-01-19 | 0.02179 |
| 2026-01-20 | 0.021755 |
| 2026-01-21 | 0.021904 |
| 2026-01-22 | 0.021832 |
| 2026-01-23 | 0.021884 |
| 2026-01-24 | 0.021959 |
| 2026-01-25 | 0.021957 |
| 2026-01-26 | 0.02195 |
| 2026-01-27 | 0.021926 |
| 2026-01-28 | 0.022069 |
| 2026-01-29 | 0.022044 |
| 2026-01-30 | 0.022019 |
| 2026-01-31 | 0.021972 |
| 2026-02-01 | 0.021985 |
| 2026-02-02 | 0.022055 |
| 2026-02-03 | 0.021989 |
| 2026-02-04 | 0.022043 |
| 2026-02-05 | 0.022026 |
| 2026-02-06 | 0.022017 |
| 2026-02-07 | 0.022025 |
| 2026-02-08 | 0.022053 |
| 2026-02-09 | 0.021983 |
| 2026-02-10 | 0.022101 |
| 2026-02-11 | 0.022094 |
| 2026-02-12 | 0.022033 |
| 2026-02-13 | 0.022074 |
| 2026-02-14 | 0.022041 |
| 2026-02-15 | 0.022055 |
| 2026-02-16 | 0.022037 |
| 2026-02-17 | 0.022 |
| 2026-02-18 | 0.022026 |
| 2026-02-19 | 0.021978 |
| 2026-02-20 | 0.021928 |
| 2026-02-21 | 0.021962 |
| 2026-02-22 | 0.021972 |
| 2026-02-23 | 0.022069 |
| 2026-02-24 | 0.022001 |
| 2026-02-25 | 0.021992 |
| 2026-02-26 | 0.022037 |
| 2026-02-27 | 0.021986 |
| 2026-02-28 | 0.021976 |
| 2026-03-01 | 0.021996 |
| 2026-03-02 | 0.022051 |
| 2026-03-03 | 0.022051 |
| 2026-03-04 | 0.021918 |
| 2026-03-05 | 0.021986 |
| 2026-03-06 | 0.022011 |
| 2026-03-07 | 0.021975 |
| 2026-03-08 | 0.021989 |
| 2026-03-09 | 0.021937 |
| 2026-03-10 | 0.022098 |
| 2026-03-11 | 0.022101 |
| 2026-03-12 | 0.022027 |
| 2026-03-13 | 0.022064 |
| 2026-03-14 | 0.021942 |
| 2026-03-15 | 0.021989 |
| 2026-03-16 | 0.021899 |
| 2026-03-17 | 0.021939 |
| 2026-03-18 | 0.021989 |
| 2026-03-19 | 0.02192 |
| 2026-03-20 | 0.021998 |
| 2026-03-21 | 0.022045 |
| 2026-03-22 | 0.022051 |
| 2026-03-23 | 0.021965 |
| 2026-03-24 | 0.021989 |
| 2026-03-25 | 0.022006 |
| 2026-03-26 | 0.021938 |
| 2026-03-27 | 0.021924 |
| 2026-03-28 | 0.021832 |
| 2026-03-29 | 0.02191 |
| 2026-03-30 | 0.021983 |
| 2026-03-31 | 0.02187 |
| 2026-04-01 | 0.021946 |
| 2026-04-02 | 0.021976 |
| 2026-04-03 | 0.022067 |
| 2026-04-04 | 0.022002 |
| 2026-04-05 | 0.022024 |
| 2026-04-06 | 0.021998 |
| 2026-04-07 | 0.021986 |
| 2026-04-08 | 0.022096 |
| 2026-04-09 | 0.021939 |
| 2026-04-10 | 0.022086 |
| 2026-04-11 | 0.022101 |
| 2026-04-12 | 0.0221 |
| 2026-04-13 | 0.022124 |
| 2026-04-14 | 0.022083 |
| 2026-04-15 | 0.022113 |
| 2026-04-16 | 0.022097 |
| 2026-04-17 | 0.022041 |
| 2026-04-18 | 0.022068 |
| 2026-04-19 | 0.022105 |
| 2026-04-20 | 0.022094 |
| 2026-04-21 | 0.022108 |
| 2026-04-22 | 0.022036 |
| 2026-04-23 | 0.022013 |
| 2026-04-24 | 0.021959 |
| 2026-04-25 | 0.022024 |
| 2026-04-26 | 0.022023 |
| 2026-04-27 | 0.022033 |
| 2026-04-28 | 0.022053 |
| 2026-04-29 | 0.021991 |
| 2026-04-30 | 0.021922 |
| 2026-05-01 | 0.021985 |
| 2026-05-02 | 0.022026 |
| 2026-05-03 | 0.022006 |
| 2026-05-04 | 0.022009 |
| 2026-05-05 | 0.021983 |
| 2026-05-06 | 0.021898 |
| 2026-05-07 | 0.021916 |
| 2026-05-08 | 0.021836 |
| 2026-05-09 | 0.021819 |
| 2026-05-10 | 0.021828 |
| 2026-05-11 | 0.021801 |
| 2026-05-12 | 0.021814 |
| 2026-05-14 | 0.021873 |
| 2026-05-15 | 0.021868 |
| 2026-05-16 | 0.021812 |
| 2026-05-17 | 0.021833 |
| 2026-05-18 | 0.021735 |
| 2026-05-19 | 0.021833 |
| 2026-05-20 | 0.021796 |
| 2026-05-21 | 0.021819 |
| 2026-05-23 | 0.02174 |
| 2026-05-24 | 0.021773 |
| 2026-05-25 | 0.021785 |
| 2026-05-26 | 0.021765 |
| 2026-05-27 | 0.021735 |
| 2026-05-28 | 0.021645 |
| 2026-05-29 | 0.021724 |
| 2026-05-30 | 0.021748 |
| 2026-05-31 | 0.02177 |
| 2026-06-01 | 0.021769 |
| 2026-06-02 | 0.02176 |
| 2026-06-03 | 0.021772 |
| 2026-06-04 | 0.021741 |
| 2026-06-05 | 0.021781 |
| 2026-06-06 | 0.021663 |
| 2026-06-09 | 0.021709 |
| 2026-06-10 | 0.021747 |
| 2026-06-11 | 0.021768 |
| 2026-06-12 | 0.021811 |
| 2026-06-13 | 0.021781 |
| 2026-06-14 | 0.021807 |
| 2026-06-15 | 0.021868 |
| 2026-06-16 | 0.021791 |
| 2026-06-17 | 0.021825 |
| 2026-06-18 | 0.021778 |
| 2026-06-19 | 0.02165 |
| 2026-06-20 | 0.021709 |
| 2026-06-21 | 0.021732 |
| 2026-06-22 | 0.02174 |
| 2026-06-23 | 0.021765 |
| 2026-06-24 | 0.021724 |
| 2026-06-25 | 0.02175 |
| 2026-06-26 | 0.021725 |
| 2026-06-27 | 0.021719 |
| 2026-06-28 | 0.021738 |
| 2026-06-29 | 0.021716 |
| 2026-06-30 | 0.021771 |
| 2026-07-01 | 0.021808 |
| 2026-07-02 | 0.021695 |
| 2026-07-03 | 0.021796 |
| 2026-07-04 | 0.021774 |
| 2026-07-05 | 0.021784 |
| 2026-07-06 | 0.021782 |
| 2026-07-07 | 0.021776 |
| 2026-07-08 | 0.021747 |
| 2026-07-09 | 0.021742 |
| 2026-07-10 | 0.02176 |
| 2026-07-11 | 0.02165 |
| 2026-07-12 | 0.021682 |
| 2026-07-13 | 0.021625 |
| 2026-07-14 | 0.021625 |
| 2026-07-15 | 0.021716 |
| 2026-07-16 | 0.021754 |
| 2026-07-17 | 0.021711 |
| 2026-07-18 | 0.021698 |
| 2026-07-19 | 0.02171 |
| 2026-07-20 | 0.021762 |
| 2026-07-21 | 0.021765 |
| 2026-07-22 | 0.021773 |
| 2026-07-23 | 0.021795 |
| 2026-07-24 | 0.021687 |
| 2026-07-25 | 0.021643 |
| 2026-07-26 | 0.021667 |
| 2026-07-27 | 0.021727 |
| 2026-07-28 | 0.021706 |
| 2026-07-29 | 0.021745 |
| 2026-07-30 | 0.021849 |
| 2026-07-31 | 0.021893 |
| 2026-08-01 | 0.021858 |
| 2026-08-02 | 0.02188 |
| 2026-08-03 | 0.021874 |
| 2026-08-04 | 0.021829 |
| 2026-08-05 | 0.021849 |
| 2026-08-06 | 0.021892 |
| 2026-08-07 | 0.021843 |
| 2026-08-08 | 0.021878 |
| 2026-08-09 | 0.021893 |
| 2026-08-10 | 0.021875 |
| 2026-08-11 | 0.021849 |
| 2026-08-12 | 0.021831 |
| 2026-08-13 | 0.021813 |
| 2026-08-14 | 0.021813 |
| 2026-08-15 | 0.021837 |
| 2026-08-16 | 0.021834 |
| 2026-08-17 | 0.021877 |
| 2026-08-18 | 0.021892 |
| 2026-08-20 | 0.021977 |
| 2026-08-21 | 0.021961 |
| 2026-08-22 | 0.021947 |
| 2026-08-23 | 0.021983 |
| 2026-08-24 | 0.021965 |
| 2026-08-25 | 0.021957 |
| 2026-08-26 | 0.021954 |
| 2026-08-27 | 0.021922 |
| 2026-08-28 | 0.021937 |
| 2026-08-29 | 0.021864 |
| 2026-08-30 | 0.021879 |
| 2026-08-31 | 0.021908 |
| 2026-09-01 | 0.021994 |
| 2026-09-02 | 0.021995 |
| 2026-09-03 | 0.022047 |
| 2026-09-04 | 0.022125 |
| 2026-09-05 | 0.022115 |
| 2026-09-06 | 0.022131 |
| 2026-09-07 | 0.022157 |
| 2026-09-08 | 0.0222 |
| 2026-09-09 | 0.022156 |
| 2026-09-10 | 0.022182 |
| 2026-09-11 | 0.022162 |
| 2026-09-12 | 0.022174 |
| 2026-09-13 | 0.022192 |
| 2026-09-14 | 0.022226 |
| 2026-09-15 | 0.022239 |
| 2026-09-16 | 0.022226 |
| 2026-09-17 | 0.022135 |
| 2026-09-18 | 0.022236 |
| 2026-09-19 | 0.0222 |
| 2026-09-20 | 0.022219 |
| 2026-09-21 | 0.022245 |
| 2026-09-22 | 0.022309 |
| 2026-09-23 | 0.022291 |
| 2026-09-24 | 0.022245 |
| 2026-09-25 | 0.022226 |
| 2026-09-26 | 0.022242 |
| 2026-09-27 | 0.022244 |
| 2026-09-28 | 0.022311 |
| 2026-09-30 | 0.022336 |
| 2026-10-02 | 0.022589 |
| 2026-10-03 | 0.022726 |
| 2026-10-05 | 0.02267 |
| 2026-10-06 | 0.022751 |
| 2026-10-07 | 0.022783 |
| 2026-10-08 | 0.022671 |
| 2026-10-09 | 0.022511 |
| 2026-10-10 | 0.02221 |
| 2026-10-11 | 0.022228 |
| 2026-10-12 | 0.022153 |
| 2026-10-13 | 0.02218 |
| 2026-10-14 | 0.022442 |
| 2026-10-15 | 0.022394 |
| 2026-10-16 | 0.022264 |
| 2026-10-17 | 0.022253 |
| 2026-10-18 | 0.02227 |
High
0.02278
Low
0.02058
Average
0.02151
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/MAD API questions
How do I get the KMF/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/MAD rate in rates.MAD.
How far back does KMF/MAD historical data go?
Daily KMF/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.