KMF to LYD exchange rate API
Comoro Franc to Libyan Dinar · quoted 2026-10-23
0.01459
▲ +38.03% over 2Y
1 KMF = 0.01459 LYD · 1 LYD = 68.5213 KMF · Get this rate via the API
1 KMF buys 0.01459 LYD as of 2026-10-23, so 1 LYD buys 68.5213 KMF. Over the last 2 years, KMF/LYD traded between 0.01009 and 0.01539, averaged 0.01306 and rose 38.03%. The API holds daily KMF/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 0.010573 |
| 2024-10-24 | 0.010552 |
| 2024-10-25 | 0.010585 |
| 2024-10-26 | 0.010575 |
| 2024-10-27 | 0.01057 |
| 2024-10-28 | 0.010588 |
| 2024-10-29 | 0.010597 |
| 2024-10-30 | 0.010601 |
| 2024-10-31 | 0.010631 |
| 2024-11-01 | 0.010659 |
| 2024-11-02 | 0.010659 |
| 2024-11-03 | 0.010621 |
| 2024-11-04 | 0.010651 |
| 2024-11-05 | 0.010631 |
| 2024-11-06 | 0.010614 |
| 2024-11-07 | 0.010541 |
| 2024-11-08 | 0.010607 |
| 2024-11-09 | 0.010568 |
| 2024-11-10 | 0.010573 |
| 2024-11-11 | 0.010636 |
| 2024-11-12 | 0.010567 |
| 2024-11-13 | 0.010498 |
| 2024-11-14 | 0.010424 |
| 2024-11-15 | 0.010446 |
| 2024-11-16 | 0.010457 |
| 2024-11-17 | 0.010462 |
| 2024-11-18 | 0.010477 |
| 2024-11-19 | 0.010507 |
| 2024-11-20 | 0.010513 |
| 2024-11-21 | 0.010463 |
| 2024-11-22 | 0.01039 |
| 2024-11-23 | 0.010338 |
| 2024-11-24 | 0.010342 |
| 2024-11-25 | 0.010405 |
| 2024-11-26 | 0.01039 |
| 2024-11-27 | 0.010423 |
| 2024-11-28 | 0.010509 |
| 2024-11-29 | 0.010496 |
| 2024-11-30 | 0.010492 |
| 2024-12-01 | 0.010485 |
| 2024-12-02 | 0.010455 |
| 2024-12-03 | 0.010401 |
| 2024-12-04 | 0.010422 |
| 2024-12-05 | 0.010447 |
| 2024-12-06 | 0.010483 |
| 2024-12-07 | 0.01048 |
| 2024-12-08 | 0.01048 |
| 2024-12-09 | 0.010474 |
| 2024-12-10 | 0.010475 |
| 2024-12-11 | 0.010446 |
| 2024-12-12 | 0.010419 |
| 2024-12-13 | 0.010382 |
| 2024-12-14 | 0.010429 |
| 2024-12-15 | 0.010423 |
| 2024-12-16 | 0.010422 |
| 2024-12-17 | 0.010426 |
| 2024-12-18 | 0.010411 |
| 2024-12-19 | 0.010297 |
| 2024-12-20 | 0.010291 |
| 2024-12-21 | 0.010353 |
| 2024-12-22 | 0.010411 |
| 2024-12-23 | 0.010382 |
| 2024-12-24 | 0.010351 |
| 2024-12-25 | 0.010368 |
| 2024-12-26 | 0.010359 |
| 2024-12-27 | 0.010374 |
| 2024-12-28 | 0.010386 |
| 2024-12-29 | 0.010419 |
| 2024-12-30 | 0.010389 |
| 2024-12-31 | 0.010394 |
| 2025-01-01 | 0.010355 |
| 2025-01-02 | 0.010357 |
| 2025-01-03 | 0.010266 |
| 2025-01-04 | 0.010311 |
| 2025-01-05 | 0.010298 |
| 2025-01-06 | 0.010301 |
| 2025-01-07 | 0.010399 |
| 2025-01-08 | 0.010375 |
| 2025-01-09 | 0.010331 |
| 2025-01-10 | 0.010344 |
| 2025-01-11 | 0.010285 |
| 2025-01-12 | 0.010091 |
| 2025-01-13 | 0.010251 |
| 2025-01-14 | 0.010306 |
| 2025-01-15 | 0.010385 |
| 2025-01-16 | 0.01038 |
| 2025-01-17 | 0.010387 |
| 2025-01-18 | 0.010329 |
| 2025-01-19 | 0.010343 |
| 2025-01-20 | 0.010335 |
| 2025-01-21 | 0.01043 |
| 2025-01-22 | 0.010455 |
| 2025-01-23 | 0.010432 |
| 2025-01-24 | 0.010413 |
| 2025-01-25 | 0.010501 |
| 2025-01-26 | 0.010499 |
| 2025-01-27 | 0.010445 |
| 2025-01-28 | 0.01043 |
| 2025-01-29 | 0.010411 |
| 2025-01-30 | 0.010401 |
| 2025-01-31 | 0.01037 |
| 2025-02-01 | 0.010336 |
| 2025-02-02 | 0.010338 |
| 2025-02-03 | 0.010234 |
| 2025-02-04 | 0.010333 |
| 2025-02-05 | 0.010397 |
| 2025-02-06 | 0.0104 |
| 2025-02-07 | 0.010358 |
| 2025-02-08 | 0.010329 |
| 2025-02-09 | 0.010307 |
| 2025-02-10 | 0.010322 |
| 2025-02-11 | 0.010323 |
| 2025-02-12 | 0.010359 |
| 2025-02-13 | 0.010396 |
| 2025-02-14 | 0.010443 |
| 2025-02-15 | 0.010473 |
| 2025-02-16 | 0.010464 |
| 2025-02-17 | 0.010455 |
| 2025-02-18 | 0.010419 |
| 2025-02-19 | 0.010401 |
| 2025-02-20 | 0.01038 |
| 2025-02-21 | 0.010422 |
| 2025-02-22 | 0.010397 |
| 2025-02-23 | 0.010406 |
| 2025-02-24 | 0.010449 |
| 2025-02-25 | 0.010378 |
| 2025-02-26 | 0.010395 |
| 2025-02-27 | 0.010396 |
| 2025-02-28 | 0.010287 |
| 2025-03-01 | 0.010301 |
| 2025-03-02 | 0.010306 |
| 2025-03-03 | 0.010347 |
| 2025-03-04 | 0.010409 |
| 2025-03-05 | 0.010527 |
| 2025-03-06 | 0.010703 |
| 2025-03-07 | 0.010573 |
| 2025-03-08 | 0.010636 |
| 2025-03-09 | 0.01062 |
| 2025-03-10 | 0.010671 |
| 2025-03-11 | 0.010635 |
| 2025-03-12 | 0.010695 |
| 2025-03-13 | 0.010666 |
| 2025-03-14 | 0.010624 |
| 2025-03-15 | 0.010661 |
| 2025-03-16 | 0.010647 |
| 2025-03-17 | 0.010636 |
| 2025-03-18 | 0.010688 |
| 2025-03-19 | 0.010714 |
| 2025-03-20 | 0.010661 |
| 2025-03-21 | 0.01063 |
| 2025-03-22 | 0.010589 |
| 2025-03-23 | 0.010542 |
| 2025-03-25 | 0.010587 |
| 2025-03-26 | 0.010573 |
| 2025-03-27 | 0.010547 |
| 2025-03-28 | 0.010577 |
| 2025-03-29 | 0.010648 |
| 2025-03-30 | 0.010697 |
| 2025-03-31 | 0.010659 |
| 2025-04-01 | 0.010579 |
| 2025-04-02 | 0.010594 |
| 2025-04-03 | 0.010722 |
| 2025-04-04 | 0.010867 |
| 2025-04-05 | 0.010751 |
| 2025-04-06 | 0.010769 |
| 2025-04-07 | 0.01077 |
| 2025-04-08 | 0.010753 |
| 2025-04-09 | 0.010849 |
| 2025-04-10 | 0.010774 |
| 2025-04-11 | 0.012748 |
| 2025-04-12 | 0.012835 |
| 2025-04-13 | 0.012828 |
| 2025-04-14 | 0.012847 |
| 2025-04-15 | 0.01279 |
| 2025-04-16 | 0.012799 |
| 2025-04-17 | 0.012626 |
| 2025-04-18 | 0.012642 |
| 2025-04-19 | 0.012664 |
| 2025-04-20 | 0.012677 |
| 2025-04-21 | 0.012763 |
| 2025-04-22 | 0.012779 |
| 2025-04-23 | 0.012683 |
| 2025-04-24 | 0.012597 |
| 2025-04-25 | 0.012589 |
| 2025-04-26 | 0.012651 |
| 2025-04-27 | 0.012661 |
| 2025-04-28 | 0.012618 |
| 2025-04-29 | 0.012643 |
| 2025-04-30 | 0.012631 |
| 2025-05-01 | 0.012571 |
| 2025-05-02 | 0.012552 |
| 2025-05-03 | 0.012553 |
| 2025-05-04 | 0.012542 |
| 2025-05-05 | 0.012606 |
| 2025-05-06 | 0.012562 |
| 2025-05-08 | 0.012586 |
| 2025-05-09 | 0.012465 |
| 2025-05-10 | 0.01244 |
| 2025-05-11 | 0.012536 |
| 2025-05-12 | 0.012481 |
| 2025-05-13 | 0.012345 |
| 2025-05-14 | 0.012508 |
| 2025-05-15 | 0.012495 |
| 2025-05-17 | 0.0125 |
| 2025-05-18 | 0.012519 |
| 2025-05-19 | 0.012548 |
| 2025-05-20 | 0.012642 |
| 2025-05-21 | 0.0127 |
| 2025-05-22 | 0.01266 |
| 2025-05-23 | 0.012589 |
| 2025-05-24 | 0.012619 |
| 2025-05-25 | 0.012625 |
| 2025-05-26 | 0.01264 |
| 2025-05-27 | 0.012605 |
| 2025-05-28 | 0.012538 |
| 2025-05-29 | 0.012486 |
| 2025-05-30 | 0.012624 |
| 2025-05-31 | 0.012605 |
| 2025-06-01 | 0.012635 |
| 2025-06-02 | 0.012615 |
| 2025-06-03 | 0.012656 |
| 2025-06-04 | 0.012625 |
| 2025-06-05 | 0.012658 |
| 2025-06-06 | 0.012653 |
| 2025-06-07 | 0.01265 |
| 2025-06-08 | 0.012651 |
| 2025-06-09 | 0.012663 |
| 2025-06-10 | 0.012618 |
| 2025-06-11 | 0.012615 |
| 2025-06-12 | 0.012729 |
| 2025-06-13 | 0.012828 |
| 2025-06-14 | 0.012794 |
| 2025-06-15 | 0.012807 |
| 2025-06-16 | 0.012773 |
| 2025-06-17 | 0.012751 |
| 2025-06-18 | 0.012676 |
| 2025-06-19 | 0.012619 |
| 2025-06-20 | 0.012694 |
| 2025-06-21 | 0.012772 |
| 2025-06-22 | 0.012769 |
| 2025-06-23 | 0.012761 |
| 2025-06-24 | 0.012819 |
| 2025-06-25 | 0.012824 |
| 2025-06-26 | 0.012899 |
| 2025-06-27 | 0.012889 |
| 2025-06-28 | 0.012915 |
| 2025-06-29 | 0.012902 |
| 2025-06-30 | 0.012892 |
| 2025-07-01 | 0.01295 |
| 2025-07-02 | 0.012943 |
| 2025-07-03 | 0.012909 |
| 2025-07-04 | 0.012887 |
| 2025-07-05 | 0.012888 |
| 2025-07-06 | 0.012891 |
| 2025-07-07 | 0.012887 |
| 2025-07-08 | 0.012845 |
| 2025-07-09 | 0.012843 |
| 2025-07-10 | 0.012876 |
| 2025-07-11 | 0.012814 |
| 2025-07-12 | 0.012824 |
| 2025-07-13 | 0.012807 |
| 2025-07-14 | 0.01283 |
| 2025-07-15 | 0.012855 |
| 2025-07-16 | 0.012768 |
| 2025-07-17 | 0.012822 |
| 2025-07-18 | 0.012812 |
| 2025-07-19 | 0.012835 |
| 2025-07-20 | 0.012808 |
| 2025-07-21 | 0.012864 |
| 2025-07-22 | 0.012877 |
| 2025-07-23 | 0.012911 |
| 2025-07-24 | 0.012925 |
| 2025-07-25 | 0.012887 |
| 2025-07-26 | 0.012867 |
| 2025-07-27 | 0.012887 |
| 2025-07-28 | 0.012862 |
| 2025-07-29 | 0.012737 |
| 2025-07-30 | 0.01272 |
| 2025-07-31 | 0.012594 |
| 2025-08-01 | 0.012575 |
| 2025-08-02 | 0.01283 |
| 2025-08-03 | 0.012854 |
| 2025-08-04 | 0.012823 |
| 2025-08-05 | 0.01273 |
| 2025-08-06 | 0.012768 |
| 2025-08-07 | 0.012877 |
| 2025-08-08 | 0.012895 |
| 2025-08-09 | 0.012836 |
| 2025-08-10 | 0.012825 |
| 2025-08-11 | 0.012843 |
| 2025-08-12 | 0.012834 |
| 2025-08-13 | 0.012888 |
| 2025-08-14 | 0.012926 |
| 2025-08-15 | 0.012858 |
| 2025-08-16 | 0.01287 |
| 2025-08-17 | 0.012867 |
| 2025-08-18 | 0.012847 |
| 2025-08-19 | 0.012835 |
| 2025-08-20 | 0.012813 |
| 2025-08-21 | 0.012823 |
| 2025-08-22 | 0.012815 |
| 2025-08-23 | 0.012923 |
| 2025-08-24 | 0.012923 |
| 2025-08-25 | 0.012895 |
| 2025-08-26 | 0.012883 |
| 2025-08-27 | 0.012799 |
| 2025-08-28 | 0.012828 |
| 2025-08-29 | 0.012857 |
| 2025-08-30 | 0.012873 |
| 2025-08-31 | 0.012872 |
| 2025-09-01 | 0.012864 |
| 2025-09-02 | 0.012871 |
| 2025-09-03 | 0.012812 |
| 2025-09-04 | 0.012844 |
| 2025-09-05 | 0.012862 |
| 2025-09-06 | 0.01293 |
| 2025-09-07 | 0.01292 |
| 2025-09-08 | 0.012895 |
| 2025-09-09 | 0.012913 |
| 2025-09-10 | 0.012876 |
| 2025-09-11 | 0.012861 |
| 2025-09-13 | 0.012891 |
| 2025-09-14 | 0.012902 |
| 2025-09-15 | 0.012881 |
| 2025-09-16 | 0.01294 |
| 2025-09-17 | 0.012976 |
| 2025-09-18 | 0.012932 |
| 2025-09-19 | 0.012926 |
| 2025-09-20 | 0.012877 |
| 2025-09-21 | 0.012874 |
| 2025-09-22 | 0.012887 |
| 2025-09-23 | 0.012994 |
| 2025-09-24 | 0.013 |
| 2025-09-25 | 0.012827 |
| 2025-09-26 | 0.012807 |
| 2025-09-27 | 0.012869 |
| 2025-09-28 | 0.012844 |
| 2025-09-29 | 0.012821 |
| 2025-09-30 | 0.012889 |
| 2025-10-01 | 0.012909 |
| 2025-10-02 | 0.01293 |
| 2025-10-03 | 0.012907 |
| 2025-10-04 | 0.01291 |
| 2025-10-05 | 0.012896 |
| 2025-10-06 | 0.0129 |
| 2025-10-07 | 0.012841 |
| 2025-10-08 | 0.012827 |
| 2025-10-09 | 0.012849 |
| 2025-10-10 | 0.012778 |
| 2025-10-11 | 0.012807 |
| 2025-10-12 | 0.012805 |
| 2025-10-13 | 0.012795 |
| 2025-10-14 | 0.012794 |
| 2025-10-15 | 0.012825 |
| 2025-10-16 | 0.012908 |
| 2025-10-17 | 0.012883 |
| 2025-10-18 | 0.012881 |
| 2025-10-19 | 0.012874 |
| 2025-10-20 | 0.012892 |
| 2025-10-21 | 0.012849 |
| 2025-10-22 | 0.012808 |
| 2025-10-23 | 0.012802 |
| 2025-10-24 | 0.01281 |
| 2025-10-25 | 0.012853 |
| 2025-10-26 | 0.012847 |
| 2025-10-27 | 0.012847 |
| 2025-10-28 | 0.01289 |
| 2025-10-29 | 0.012879 |
| 2025-10-30 | 0.012842 |
| 2025-10-31 | 0.012796 |
| 2025-11-01 | 0.01276 |
| 2025-11-02 | 0.012825 |
| 2025-11-03 | 0.012793 |
| 2025-11-04 | 0.012754 |
| 2025-11-05 | 0.012755 |
| 2025-11-06 | 0.012775 |
| 2025-11-07 | 0.012808 |
| 2025-11-08 | 0.012837 |
| 2025-11-09 | 0.012823 |
| 2025-11-10 | 0.012809 |
| 2025-11-11 | 0.012816 |
| 2025-11-12 | 0.012837 |
| 2025-11-13 | 0.012869 |
| 2025-11-14 | 0.012912 |
| 2025-11-15 | 0.012893 |
| 2025-11-16 | 0.012887 |
| 2025-11-17 | 0.012868 |
| 2025-11-18 | 0.012841 |
| 2025-11-19 | 0.012846 |
| 2025-11-20 | 0.012743 |
| 2025-11-21 | 0.012835 |
| 2025-11-22 | 0.012778 |
| 2025-11-23 | 0.012793 |
| 2025-11-24 | 0.012801 |
| 2025-11-25 | 0.012832 |
| 2025-11-26 | 0.012852 |
| 2025-11-27 | 0.012886 |
| 2025-11-28 | 0.012836 |
| 2025-11-29 | 0.012842 |
| 2025-11-30 | 0.012849 |
| 2025-12-01 | 0.01281 |
| 2025-12-02 | 0.012879 |
| 2025-12-03 | 0.012915 |
| 2025-12-04 | 0.012919 |
| 2025-12-05 | 0.012905 |
| 2025-12-06 | 0.012875 |
| 2025-12-07 | 0.012877 |
| 2025-12-08 | 0.012879 |
| 2025-12-09 | 0.012902 |
| 2025-12-11 | 0.012887 |
| 2025-12-12 | 0.012936 |
| 2025-12-13 | 0.012931 |
| 2025-12-14 | 0.012962 |
| 2025-12-15 | 0.012947 |
| 2025-12-16 | 0.012944 |
| 2025-12-17 | 0.012951 |
| 2025-12-18 | 0.012931 |
| 2025-12-19 | 0.012916 |
| 2025-12-20 | 0.012906 |
| 2025-12-21 | 0.01291 |
| 2025-12-22 | 0.012905 |
| 2025-12-23 | 0.012945 |
| 2025-12-24 | 0.012976 |
| 2025-12-25 | 0.012955 |
| 2025-12-26 | 0.012967 |
| 2025-12-27 | 0.012954 |
| 2025-12-28 | 0.012962 |
| 2025-12-29 | 0.012958 |
| 2025-12-30 | 0.012942 |
| 2025-12-31 | 0.012928 |
| 2026-01-01 | 0.012938 |
| 2026-01-02 | 0.012956 |
| 2026-01-03 | 0.012921 |
| 2026-01-04 | 0.012928 |
| 2026-01-05 | 0.012896 |
| 2026-01-06 | 0.012896 |
| 2026-01-07 | 0.012884 |
| 2026-01-08 | 0.012864 |
| 2026-01-09 | 0.012854 |
| 2026-01-10 | 0.012848 |
| 2026-01-11 | 0.012831 |
| 2026-01-12 | 0.012849 |
| 2026-01-13 | 0.012868 |
| 2026-01-14 | 0.01286 |
| 2026-01-15 | 0.012858 |
| 2026-01-16 | 0.012832 |
| 2026-01-17 | 0.012796 |
| 2026-01-18 | 0.012809 |
| 2026-01-19 | 0.01283 |
| 2026-01-20 | 0.012845 |
| 2026-01-21 | 0.013004 |
| 2026-01-22 | 0.014824 |
| 2026-01-23 | 0.014993 |
| 2026-01-24 | 0.015173 |
| 2026-01-25 | 0.01521 |
| 2026-01-26 | 0.015254 |
| 2026-01-27 | 0.015228 |
| 2026-01-28 | 0.015393 |
| 2026-01-29 | 0.015282 |
| 2026-01-30 | 0.015224 |
| 2026-01-31 | 0.015137 |
| 2026-02-01 | 0.015123 |
| 2026-02-02 | 0.015236 |
| 2026-02-03 | 0.015078 |
| 2026-02-04 | 0.015147 |
| 2026-02-05 | 0.015162 |
| 2026-02-06 | 0.015192 |
| 2026-02-07 | 0.015156 |
| 2026-02-08 | 0.015189 |
| 2026-02-09 | 0.015169 |
| 2026-02-10 | 0.015262 |
| 2026-02-11 | 0.01527 |
| 2026-02-12 | 0.015204 |
| 2026-02-13 | 0.015239 |
| 2026-02-14 | 0.015216 |
| 2026-02-15 | 0.015192 |
| 2026-02-16 | 0.015197 |
| 2026-02-17 | 0.015201 |
| 2026-02-18 | 0.015159 |
| 2026-02-19 | 0.015188 |
| 2026-02-20 | 0.015141 |
| 2026-02-21 | 0.015161 |
| 2026-02-22 | 0.015106 |
| 2026-02-23 | 0.015135 |
| 2026-02-24 | 0.015132 |
| 2026-02-25 | 0.015168 |
| 2026-02-26 | 0.015134 |
| 2026-02-27 | 0.015166 |
| 2026-02-28 | 0.015189 |
| 2026-03-01 | 0.015165 |
| 2026-03-02 | 0.015137 |
| 2026-03-03 | 0.015124 |
| 2026-03-04 | 0.014998 |
| 2026-03-05 | 0.015031 |
| 2026-03-06 | 0.015049 |
| 2026-03-07 | 0.015017 |
| 2026-03-08 | 0.014989 |
| 2026-03-09 | 0.014954 |
| 2026-03-10 | 0.015018 |
| 2026-03-11 | 0.015081 |
| 2026-03-12 | 0.014966 |
| 2026-03-13 | 0.014993 |
| 2026-03-14 | 0.014851 |
| 2026-03-15 | 0.014866 |
| 2026-03-16 | 0.01487 |
| 2026-03-17 | 0.01496 |
| 2026-03-18 | 0.014972 |
| 2026-03-19 | 0.014993 |
| 2026-03-20 | 0.014953 |
| 2026-03-21 | 0.015032 |
| 2026-03-22 | 0.015077 |
| 2026-03-23 | 0.015047 |
| 2026-03-24 | 0.015046 |
| 2026-03-25 | 0.015015 |
| 2026-03-26 | 0.015035 |
| 2026-03-27 | 0.014957 |
| 2026-03-28 | 0.014894 |
| 2026-03-29 | 0.014962 |
| 2026-03-30 | 0.014942 |
| 2026-03-31 | 0.014943 |
| 2026-04-01 | 0.015047 |
| 2026-04-02 | 0.014976 |
| 2026-04-03 | 0.014961 |
| 2026-04-04 | 0.014933 |
| 2026-04-05 | 0.014941 |
| 2026-04-06 | 0.01494 |
| 2026-04-07 | 0.014956 |
| 2026-04-08 | 0.015139 |
| 2026-04-09 | 0.014946 |
| 2026-04-10 | 0.015095 |
| 2026-04-11 | 0.015131 |
| 2026-04-12 | 0.015113 |
| 2026-04-13 | 0.015113 |
| 2026-04-14 | 0.015155 |
| 2026-04-15 | 0.015162 |
| 2026-04-16 | 0.015097 |
| 2026-04-17 | 0.015082 |
| 2026-04-18 | 0.01512 |
| 2026-04-19 | 0.015153 |
| 2026-04-20 | 0.015178 |
| 2026-04-21 | 0.015146 |
| 2026-04-22 | 0.015093 |
| 2026-04-23 | 0.015071 |
| 2026-04-24 | 0.015047 |
| 2026-04-25 | 0.015082 |
| 2026-04-26 | 0.015082 |
| 2026-04-27 | 0.015082 |
| 2026-04-28 | 0.015139 |
| 2026-04-29 | 0.015071 |
| 2026-04-30 | 0.015046 |
| 2026-05-01 | 0.01513 |
| 2026-05-02 | 0.015119 |
| 2026-05-03 | 0.015119 |
| 2026-05-04 | 0.015119 |
| 2026-05-05 | 0.015065 |
| 2026-05-06 | 0.015054 |
| 2026-05-07 | 0.015159 |
| 2026-05-08 | 0.015145 |
| 2026-05-09 | 0.015131 |
| 2026-05-10 | 0.015087 |
| 2026-05-11 | 0.015087 |
| 2026-05-12 | 0.015118 |
| 2026-05-14 | 0.015047 |
| 2026-05-15 | 0.01511 |
| 2026-05-16 | 0.014934 |
| 2026-05-17 | 0.014978 |
| 2026-05-18 | 0.015005 |
| 2026-05-19 | 0.015025 |
| 2026-05-20 | 0.015003 |
| 2026-05-21 | 0.015022 |
| 2026-05-23 | 0.015033 |
| 2026-05-24 | 0.015004 |
| 2026-05-25 | 0.015019 |
| 2026-05-26 | 0.01506 |
| 2026-05-27 | 0.015037 |
| 2026-05-28 | 0.014984 |
| 2026-05-29 | 0.014966 |
| 2026-05-30 | 0.015049 |
| 2026-05-31 | 0.015047 |
| 2026-06-01 | 0.015034 |
| 2026-06-02 | 0.01502 |
| 2026-06-03 | 0.014981 |
| 2026-06-04 | 0.015048 |
| 2026-06-05 | 0.015067 |
| 2026-06-06 | 0.014883 |
| 2026-06-09 | 0.014929 |
| 2026-06-10 | 0.01499 |
| 2026-06-11 | 0.014989 |
| 2026-06-12 | 0.014976 |
| 2026-06-13 | 0.014987 |
| 2026-06-14 | 0.014991 |
| 2026-06-15 | 0.015044 |
| 2026-06-16 | 0.015017 |
| 2026-06-17 | 0.015058 |
| 2026-06-18 | 0.014903 |
| 2026-06-19 | 0.01482 |
| 2026-06-20 | 0.01488 |
| 2026-06-21 | 0.014829 |
| 2026-06-22 | 0.014851 |
| 2026-06-23 | 0.014932 |
| 2026-06-24 | 0.014852 |
| 2026-06-25 | 0.014834 |
| 2026-06-26 | 0.014819 |
| 2026-06-27 | 0.014812 |
| 2026-06-28 | 0.014839 |
| 2026-06-29 | 0.014876 |
| 2026-06-30 | 0.014869 |
| 2026-07-01 | 0.014882 |
| 2026-07-02 | 0.014815 |
| 2026-07-03 | 0.0149 |
| 2026-07-04 | 0.014915 |
| 2026-07-05 | 0.014913 |
| 2026-07-06 | 0.014906 |
| 2026-07-07 | 0.014891 |
| 2026-07-08 | 0.014917 |
| 2026-07-09 | 0.01488 |
| 2026-07-10 | 0.014871 |
| 2026-07-11 | 0.014842 |
| 2026-07-12 | 0.014851 |
| 2026-07-13 | 0.014883 |
| 2026-07-14 | 0.01489 |
| 2026-07-15 | 0.014878 |
| 2026-07-16 | 0.014856 |
| 2026-07-17 | 0.014892 |
| 2026-07-18 | 0.014838 |
| 2026-07-19 | 0.014849 |
| 2026-07-20 | 0.014837 |
| 2026-07-21 | 0.014878 |
| 2026-07-22 | 0.014877 |
| 2026-07-23 | 0.014888 |
| 2026-07-24 | 0.014806 |
| 2026-07-25 | 0.014801 |
| 2026-07-26 | 0.014803 |
| 2026-07-27 | 0.014805 |
| 2026-07-28 | 0.014802 |
| 2026-07-29 | 0.014823 |
| 2026-07-30 | 0.014892 |
| 2026-07-31 | 0.014913 |
| 2026-08-01 | 0.014948 |
| 2026-08-02 | 0.014986 |
| 2026-08-03 | 0.014942 |
| 2026-08-04 | 0.014933 |
| 2026-08-05 | 0.014938 |
| 2026-08-06 | 0.014925 |
| 2026-08-07 | 0.014958 |
| 2026-08-08 | 0.014942 |
| 2026-08-09 | 0.014947 |
| 2026-08-10 | 0.014899 |
| 2026-08-11 | 0.014967 |
| 2026-08-12 | 0.014946 |
| 2026-08-13 | 0.014946 |
| 2026-08-14 | 0.014931 |
| 2026-08-15 | 0.014968 |
| 2026-08-16 | 0.014973 |
| 2026-08-17 | 0.014956 |
| 2026-08-18 | 0.01496 |
| 2026-08-20 | 0.015024 |
| 2026-08-21 | 0.015067 |
| 2026-08-22 | 0.015094 |
| 2026-08-23 | 0.015084 |
| 2026-08-24 | 0.015107 |
| 2026-08-25 | 0.015011 |
| 2026-08-26 | 0.015005 |
| 2026-08-27 | 0.015009 |
| 2026-08-28 | 0.015007 |
| 2026-08-29 | 0.014921 |
| 2026-08-30 | 0.014928 |
| 2026-08-31 | 0.015007 |
| 2026-09-01 | 0.014972 |
| 2026-09-02 | 0.014945 |
| 2026-09-03 | 0.014963 |
| 2026-09-04 | 0.015026 |
| 2026-09-05 | 0.015013 |
| 2026-09-06 | 0.014992 |
| 2026-09-07 | 0.014978 |
| 2026-09-08 | 0.015016 |
| 2026-09-09 | 0.014944 |
| 2026-09-10 | 0.014963 |
| 2026-09-11 | 0.014936 |
| 2026-09-12 | 0.014904 |
| 2026-09-13 | 0.014913 |
| 2026-09-14 | 0.014878 |
| 2026-09-15 | 0.014874 |
| 2026-09-16 | 0.014874 |
| 2026-09-17 | 0.014892 |
| 2026-09-18 | 0.014824 |
| 2026-09-19 | 0.014824 |
| 2026-09-20 | 0.014824 |
| 2026-09-21 | 0.014805 |
| 2026-09-22 | 0.014868 |
| 2026-09-23 | 0.01483 |
| 2026-09-24 | 0.014814 |
| 2026-09-25 | 0.014778 |
| 2026-09-26 | 0.01479 |
| 2026-09-27 | 0.014795 |
| 2026-09-28 | 0.01481 |
| 2026-09-30 | 0.014741 |
| 2026-10-02 | 0.014684 |
| 2026-10-03 | 0.014639 |
| 2026-10-05 | 0.014547 |
| 2026-10-06 | 0.014626 |
| 2026-10-07 | 0.014666 |
| 2026-10-08 | 0.014621 |
| 2026-10-09 | 0.01464 |
| 2026-10-10 | 0.014632 |
| 2026-10-11 | 0.014632 |
| 2026-10-12 | 0.014629 |
| 2026-10-13 | 0.01459 |
| 2026-10-14 | 0.014653 |
| 2026-10-15 | 0.014668 |
| 2026-10-16 | 0.014675 |
| 2026-10-17 | 0.01467 |
| 2026-10-18 | 0.01467 |
| 2026-10-19 | 0.014698 |
| 2026-10-20 | 0.014662 |
| 2026-10-21 | 0.014612 |
| 2026-10-22 | 0.014664 |
| 2026-10-23 | 0.014594 |
High
0.01539
Low
0.01009
Average
0.01306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/LYD API questions
How do I get the KMF/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/LYD rate in rates.LYD.
How far back does KMF/LYD historical data go?
Daily KMF/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.