KMF to LRD exchange rate API
Comoro Franc to Liberian Dollar · quoted 2026-10-23
0.38841
▼ +8.21% over 2Y
1 KMF = 0.38841 LRD · 1 LRD = 2.5746 KMF · Get this rate via the API
1 KMF buys 0.38841 LRD as of 2026-10-23, so 1 LRD buys 2.5746 KMF. Over the last 2 years, KMF/LRD traded between 0.38048 and 0.48071, averaged 0.43208 and fell 8.21%. The API holds daily KMF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-23 | 0.423148 |
| 2024-10-24 | 0.421857 |
| 2024-10-25 | 0.422497 |
| 2024-10-26 | 0.4219 |
| 2024-10-27 | 0.422235 |
| 2024-10-28 | 0.421429 |
| 2024-10-29 | 0.422133 |
| 2024-10-30 | 0.421685 |
| 2024-10-31 | 0.423509 |
| 2024-11-01 | 0.424598 |
| 2024-11-02 | 0.424516 |
| 2024-11-03 | 0.423414 |
| 2024-11-04 | 0.424282 |
| 2024-11-05 | 0.423972 |
| 2024-11-06 | 0.422058 |
| 2024-11-07 | 0.415274 |
| 2024-11-08 | 0.415544 |
| 2024-11-09 | 0.412836 |
| 2024-11-10 | 0.413278 |
| 2024-11-11 | 0.41537 |
| 2024-11-12 | 0.41136 |
| 2024-11-13 | 0.410283 |
| 2024-11-14 | 0.404007 |
| 2024-11-15 | 0.403229 |
| 2024-11-16 | 0.395289 |
| 2024-11-17 | 0.394116 |
| 2024-11-18 | 0.395059 |
| 2024-11-19 | 0.395126 |
| 2024-11-20 | 0.396167 |
| 2024-11-21 | 0.388379 |
| 2024-11-22 | 0.38387 |
| 2024-11-23 | 0.381356 |
| 2024-11-24 | 0.38212 |
| 2024-11-25 | 0.384478 |
| 2024-11-26 | 0.382466 |
| 2024-11-27 | 0.3843 |
| 2024-11-28 | 0.385467 |
| 2024-11-29 | 0.385186 |
| 2024-11-30 | 0.385717 |
| 2024-12-01 | 0.385838 |
| 2024-12-02 | 0.383822 |
| 2024-12-03 | 0.381326 |
| 2024-12-04 | 0.382275 |
| 2024-12-05 | 0.383472 |
| 2024-12-06 | 0.385806 |
| 2024-12-07 | 0.385744 |
| 2024-12-08 | 0.385249 |
| 2024-12-09 | 0.384378 |
| 2024-12-10 | 0.38464 |
| 2024-12-11 | 0.384151 |
| 2024-12-12 | 0.383323 |
| 2024-12-13 | 0.382055 |
| 2024-12-14 | 0.383551 |
| 2024-12-15 | 0.38647 |
| 2024-12-16 | 0.384163 |
| 2024-12-17 | 0.38419 |
| 2024-12-18 | 0.38519 |
| 2024-12-19 | 0.380876 |
| 2024-12-20 | 0.380479 |
| 2024-12-21 | 0.383871 |
| 2024-12-22 | 0.385925 |
| 2024-12-23 | 0.383648 |
| 2024-12-24 | 0.382218 |
| 2024-12-25 | 0.382453 |
| 2024-12-26 | 0.383303 |
| 2024-12-27 | 0.383898 |
| 2024-12-28 | 0.384321 |
| 2024-12-29 | 0.388763 |
| 2024-12-30 | 0.385357 |
| 2024-12-31 | 0.386199 |
| 2025-01-01 | 0.387102 |
| 2025-01-02 | 0.387165 |
| 2025-01-03 | 0.384409 |
| 2025-01-04 | 0.387136 |
| 2025-01-05 | 0.389423 |
| 2025-01-06 | 0.386753 |
| 2025-01-07 | 0.39023 |
| 2025-01-08 | 0.392431 |
| 2025-01-09 | 0.391638 |
| 2025-01-10 | 0.391663 |
| 2025-01-11 | 0.389368 |
| 2025-01-12 | 0.390831 |
| 2025-01-13 | 0.390351 |
| 2025-01-14 | 0.39072 |
| 2025-01-15 | 0.394674 |
| 2025-01-16 | 0.395692 |
| 2025-01-17 | 0.396741 |
| 2025-01-18 | 0.395797 |
| 2025-01-19 | 0.396705 |
| 2025-01-20 | 0.397044 |
| 2025-01-21 | 0.401099 |
| 2025-01-22 | 0.409367 |
| 2025-01-23 | 0.412093 |
| 2025-01-24 | 0.417193 |
| 2025-01-25 | 0.421059 |
| 2025-01-26 | 0.416884 |
| 2025-01-27 | 0.420843 |
| 2025-01-28 | 0.419026 |
| 2025-01-29 | 0.419254 |
| 2025-01-30 | 0.419385 |
| 2025-01-31 | 0.417607 |
| 2025-02-01 | 0.418761 |
| 2025-02-02 | 0.414692 |
| 2025-02-03 | 0.414557 |
| 2025-02-04 | 0.417265 |
| 2025-02-05 | 0.418596 |
| 2025-02-06 | 0.419016 |
| 2025-02-07 | 0.418252 |
| 2025-02-08 | 0.41489 |
| 2025-02-09 | 0.414525 |
| 2025-02-10 | 0.418683 |
| 2025-02-11 | 0.416209 |
| 2025-02-12 | 0.418398 |
| 2025-02-13 | 0.420183 |
| 2025-02-14 | 0.423107 |
| 2025-02-15 | 0.422358 |
| 2025-02-16 | 0.421975 |
| 2025-02-17 | 0.425388 |
| 2025-02-18 | 0.423776 |
| 2025-02-19 | 0.42315 |
| 2025-02-20 | 0.421839 |
| 2025-02-21 | 0.424357 |
| 2025-02-22 | 0.422131 |
| 2025-02-23 | 0.42153 |
| 2025-02-24 | 0.426299 |
| 2025-02-25 | 0.423534 |
| 2025-02-26 | 0.42338 |
| 2025-02-27 | 0.424264 |
| 2025-02-28 | 0.421328 |
| 2025-03-01 | 0.419635 |
| 2025-03-02 | 0.41912 |
| 2025-03-03 | 0.423137 |
| 2025-03-04 | 0.425782 |
| 2025-03-05 | 0.430502 |
| 2025-03-06 | 0.438502 |
| 2025-03-07 | 0.436517 |
| 2025-03-08 | 0.43845 |
| 2025-03-09 | 0.440039 |
| 2025-03-10 | 0.441426 |
| 2025-03-11 | 0.440814 |
| 2025-03-12 | 0.443425 |
| 2025-03-13 | 0.441719 |
| 2025-03-14 | 0.440838 |
| 2025-03-15 | 0.442215 |
| 2025-03-16 | 0.441903 |
| 2025-03-17 | 0.442194 |
| 2025-03-18 | 0.443141 |
| 2025-03-19 | 0.444122 |
| 2025-03-20 | 0.442579 |
| 2025-03-21 | 0.440527 |
| 2025-03-22 | 0.438974 |
| 2025-03-23 | 0.438196 |
| 2025-03-25 | 0.438938 |
| 2025-03-26 | 0.43852 |
| 2025-03-27 | 0.437482 |
| 2025-03-28 | 0.438615 |
| 2025-03-29 | 0.439733 |
| 2025-03-30 | 0.4419 |
| 2025-03-31 | 0.440399 |
| 2025-04-01 | 0.439543 |
| 2025-04-02 | 0.438778 |
| 2025-04-03 | 0.443657 |
| 2025-04-04 | 0.449656 |
| 2025-04-05 | 0.444623 |
| 2025-04-06 | 0.445233 |
| 2025-04-07 | 0.447351 |
| 2025-04-08 | 0.445891 |
| 2025-04-09 | 0.447937 |
| 2025-04-10 | 0.446355 |
| 2025-04-11 | 0.458289 |
| 2025-04-12 | 0.460781 |
| 2025-04-13 | 0.461516 |
| 2025-04-14 | 0.462646 |
| 2025-04-15 | 0.460151 |
| 2025-04-16 | 0.46046 |
| 2025-04-17 | 0.461715 |
| 2025-04-18 | 0.462235 |
| 2025-04-19 | 0.462912 |
| 2025-04-20 | 0.460755 |
| 2025-04-21 | 0.46616 |
| 2025-04-22 | 0.466898 |
| 2025-04-23 | 0.464578 |
| 2025-04-24 | 0.462137 |
| 2025-04-25 | 0.461698 |
| 2025-04-26 | 0.463481 |
| 2025-04-27 | 0.460707 |
| 2025-04-28 | 0.461435 |
| 2025-04-29 | 0.462196 |
| 2025-04-30 | 0.462113 |
| 2025-05-01 | 0.460373 |
| 2025-05-02 | 0.459234 |
| 2025-05-03 | 0.460147 |
| 2025-05-04 | 0.457503 |
| 2025-05-05 | 0.461159 |
| 2025-05-06 | 0.459131 |
| 2025-05-08 | 0.460458 |
| 2025-05-09 | 0.455767 |
| 2025-05-10 | 0.456214 |
| 2025-05-11 | 0.455581 |
| 2025-05-12 | 0.456206 |
| 2025-05-13 | 0.451254 |
| 2025-05-14 | 0.454689 |
| 2025-05-15 | 0.455088 |
| 2025-05-17 | 0.453488 |
| 2025-05-18 | 0.451863 |
| 2025-05-19 | 0.454519 |
| 2025-05-20 | 0.457259 |
| 2025-05-21 | 0.458718 |
| 2025-05-22 | 0.460887 |
| 2025-05-23 | 0.459966 |
| 2025-05-24 | 0.462039 |
| 2025-05-25 | 0.459972 |
| 2025-05-26 | 0.463285 |
| 2025-05-27 | 0.462924 |
| 2025-05-28 | 0.459528 |
| 2025-05-29 | 0.457417 |
| 2025-05-30 | 0.461685 |
| 2025-05-31 | 0.461227 |
| 2025-06-01 | 0.458307 |
| 2025-06-02 | 0.461064 |
| 2025-06-03 | 0.463088 |
| 2025-06-04 | 0.461863 |
| 2025-06-05 | 0.46223 |
| 2025-06-06 | 0.4638 |
| 2025-06-07 | 0.461917 |
| 2025-06-08 | 0.460599 |
| 2025-06-09 | 0.462981 |
| 2025-06-10 | 0.460921 |
| 2025-06-11 | 0.46167 |
| 2025-06-12 | 0.467312 |
| 2025-06-13 | 0.469659 |
| 2025-06-14 | 0.469002 |
| 2025-06-15 | 0.467545 |
| 2025-06-16 | 0.468193 |
| 2025-06-17 | 0.469374 |
| 2025-06-18 | 0.467007 |
| 2025-06-19 | 0.465381 |
| 2025-06-20 | 0.467198 |
| 2025-06-21 | 0.468476 |
| 2025-06-22 | 0.466795 |
| 2025-06-23 | 0.467729 |
| 2025-06-24 | 0.470946 |
| 2025-06-25 | 0.472388 |
| 2025-06-26 | 0.474215 |
| 2025-06-27 | 0.475652 |
| 2025-06-28 | 0.476922 |
| 2025-06-29 | 0.476334 |
| 2025-06-30 | 0.476345 |
| 2025-07-01 | 0.47906 |
| 2025-07-02 | 0.480594 |
| 2025-07-03 | 0.480712 |
| 2025-07-04 | 0.479404 |
| 2025-07-05 | 0.479868 |
| 2025-07-06 | 0.479987 |
| 2025-07-07 | 0.479817 |
| 2025-07-08 | 0.478342 |
| 2025-07-09 | 0.477735 |
| 2025-07-10 | 0.47798 |
| 2025-07-11 | 0.47592 |
| 2025-07-12 | 0.476712 |
| 2025-07-13 | 0.476667 |
| 2025-07-14 | 0.476298 |
| 2025-07-15 | 0.4758 |
| 2025-07-16 | 0.474158 |
| 2025-07-17 | 0.473902 |
| 2025-07-18 | 0.473632 |
| 2025-07-19 | 0.474393 |
| 2025-07-20 | 0.474294 |
| 2025-07-21 | 0.473912 |
| 2025-07-22 | 0.476131 |
| 2025-07-23 | 0.47792 |
| 2025-07-24 | 0.479537 |
| 2025-07-25 | 0.478593 |
| 2025-07-26 | 0.477945 |
| 2025-07-27 | 0.479541 |
| 2025-07-28 | 0.478512 |
| 2025-07-29 | 0.472842 |
| 2025-07-30 | 0.471855 |
| 2025-07-31 | 0.466271 |
| 2025-08-01 | 0.46557 |
| 2025-08-02 | 0.473193 |
| 2025-08-03 | 0.473102 |
| 2025-08-04 | 0.472166 |
| 2025-08-05 | 0.469192 |
| 2025-08-06 | 0.469748 |
| 2025-08-07 | 0.474818 |
| 2025-08-08 | 0.475694 |
| 2025-08-09 | 0.47416 |
| 2025-08-10 | 0.473973 |
| 2025-08-11 | 0.475352 |
| 2025-08-12 | 0.474308 |
| 2025-08-13 | 0.475977 |
| 2025-08-14 | 0.477588 |
| 2025-08-15 | 0.475288 |
| 2025-08-16 | 0.478057 |
| 2025-08-17 | 0.477974 |
| 2025-08-18 | 0.476694 |
| 2025-08-19 | 0.474848 |
| 2025-08-20 | 0.474119 |
| 2025-08-21 | 0.475572 |
| 2025-08-22 | 0.473522 |
| 2025-08-23 | 0.478085 |
| 2025-08-24 | 0.478619 |
| 2025-08-25 | 0.474971 |
| 2025-08-26 | 0.472704 |
| 2025-08-27 | 0.474955 |
| 2025-08-28 | 0.476027 |
| 2025-08-29 | 0.475281 |
| 2025-08-30 | 0.476234 |
| 2025-08-31 | 0.476713 |
| 2025-09-01 | 0.476509 |
| 2025-09-02 | 0.47703 |
| 2025-09-03 | 0.475802 |
| 2025-09-04 | 0.476434 |
| 2025-09-05 | 0.475651 |
| 2025-09-06 | 0.478263 |
| 2025-09-07 | 0.478384 |
| 2025-09-08 | 0.477484 |
| 2025-09-09 | 0.477812 |
| 2025-09-10 | 0.475376 |
| 2025-09-11 | 0.452093 |
| 2025-09-13 | 0.452668 |
| 2025-09-14 | 0.44283 |
| 2025-09-15 | 0.452869 |
| 2025-09-16 | 0.426001 |
| 2025-09-17 | 0.427473 |
| 2025-09-18 | 0.425486 |
| 2025-09-19 | 0.425625 |
| 2025-09-20 | 0.425316 |
| 2025-09-21 | 0.425581 |
| 2025-09-22 | 0.425787 |
| 2025-09-23 | 0.428863 |
| 2025-09-24 | 0.42831 |
| 2025-09-25 | 0.430575 |
| 2025-09-26 | 0.430627 |
| 2025-09-27 | 0.431049 |
| 2025-09-28 | 0.430552 |
| 2025-09-29 | 0.431732 |
| 2025-09-30 | 0.432537 |
| 2025-10-01 | 0.432869 |
| 2025-10-02 | 0.433307 |
| 2025-10-03 | 0.432947 |
| 2025-10-04 | 0.434167 |
| 2025-10-05 | 0.433951 |
| 2025-10-06 | 0.433217 |
| 2025-10-07 | 0.430875 |
| 2025-10-08 | 0.429968 |
| 2025-10-09 | 0.427839 |
| 2025-10-10 | 0.425727 |
| 2025-10-11 | 0.429879 |
| 2025-10-12 | 0.432068 |
| 2025-10-13 | 0.429419 |
| 2025-10-14 | 0.43068 |
| 2025-10-15 | 0.432256 |
| 2025-10-16 | 0.433495 |
| 2025-10-17 | 0.435379 |
| 2025-10-18 | 0.434228 |
| 2025-10-19 | 0.434327 |
| 2025-10-20 | 0.434649 |
| 2025-10-21 | 0.433639 |
| 2025-10-22 | 0.432162 |
| 2025-10-23 | 0.431132 |
| 2025-10-24 | 0.431169 |
| 2025-10-25 | 0.432631 |
| 2025-10-26 | 0.432438 |
| 2025-10-27 | 0.432451 |
| 2025-10-28 | 0.434133 |
| 2025-10-29 | 0.434116 |
| 2025-10-30 | 0.432797 |
| 2025-10-31 | 0.431266 |
| 2025-11-01 | 0.43045 |
| 2025-11-02 | 0.443503 |
| 2025-11-03 | 0.430212 |
| 2025-11-04 | 0.435964 |
| 2025-11-05 | 0.428457 |
| 2025-11-06 | 0.428898 |
| 2025-11-07 | 0.429201 |
| 2025-11-08 | 0.429669 |
| 2025-11-09 | 0.430099 |
| 2025-11-10 | 0.428981 |
| 2025-11-11 | 0.429801 |
| 2025-11-12 | 0.430572 |
| 2025-11-13 | 0.431077 |
| 2025-11-14 | 0.431595 |
| 2025-11-15 | 0.428574 |
| 2025-11-16 | 0.428209 |
| 2025-11-17 | 0.428378 |
| 2025-11-18 | 0.426232 |
| 2025-11-19 | 0.424327 |
| 2025-11-20 | 0.423339 |
| 2025-11-21 | 0.42555 |
| 2025-11-22 | 0.419333 |
| 2025-11-23 | 0.419142 |
| 2025-11-24 | 0.418621 |
| 2025-11-25 | 0.41831 |
| 2025-11-26 | 0.418396 |
| 2025-11-27 | 0.419633 |
| 2025-11-28 | 0.418205 |
| 2025-11-29 | 0.418037 |
| 2025-11-30 | 0.41796 |
| 2025-12-01 | 0.419027 |
| 2025-12-02 | 0.41906 |
| 2025-12-03 | 0.41984 |
| 2025-12-04 | 0.420856 |
| 2025-12-05 | 0.420233 |
| 2025-12-06 | 0.419394 |
| 2025-12-07 | 0.418414 |
| 2025-12-08 | 0.419479 |
| 2025-12-09 | 0.418362 |
| 2025-12-11 | 0.419612 |
| 2025-12-12 | 0.420873 |
| 2025-12-13 | 0.421945 |
| 2025-12-14 | 0.42185 |
| 2025-12-15 | 0.420939 |
| 2025-12-16 | 0.421759 |
| 2025-12-17 | 0.423134 |
| 2025-12-18 | 0.421523 |
| 2025-12-19 | 0.423162 |
| 2025-12-20 | 0.422025 |
| 2025-12-21 | 0.421512 |
| 2025-12-22 | 0.42214 |
| 2025-12-23 | 0.424296 |
| 2025-12-24 | 0.426462 |
| 2025-12-25 | 0.425774 |
| 2025-12-26 | 0.425499 |
| 2025-12-27 | 0.424845 |
| 2025-12-28 | 0.424427 |
| 2025-12-29 | 0.42526 |
| 2025-12-30 | 0.425803 |
| 2025-12-31 | 0.426201 |
| 2026-01-01 | 0.426828 |
| 2026-01-02 | 0.426649 |
| 2026-01-03 | 0.425333 |
| 2026-01-04 | 0.42467 |
| 2026-01-05 | 0.423951 |
| 2026-01-06 | 0.42355 |
| 2026-01-07 | 0.423801 |
| 2026-01-08 | 0.425133 |
| 2026-01-09 | 0.424763 |
| 2026-01-10 | 0.425174 |
| 2026-01-11 | 0.425604 |
| 2026-01-12 | 0.425274 |
| 2026-01-13 | 0.425838 |
| 2026-01-14 | 0.425947 |
| 2026-01-15 | 0.426381 |
| 2026-01-16 | 0.42585 |
| 2026-01-17 | 0.425331 |
| 2026-01-18 | 0.427192 |
| 2026-01-19 | 0.426486 |
| 2026-01-20 | 0.427843 |
| 2026-01-21 | 0.438811 |
| 2026-01-22 | 0.439125 |
| 2026-01-23 | 0.44212 |
| 2026-01-24 | 0.44452 |
| 2026-01-25 | 0.444777 |
| 2026-01-26 | 0.445611 |
| 2026-01-27 | 0.445558 |
| 2026-01-28 | 0.450951 |
| 2026-01-29 | 0.450416 |
| 2026-01-30 | 0.448539 |
| 2026-01-31 | 0.446664 |
| 2026-02-01 | 0.446865 |
| 2026-02-02 | 0.439713 |
| 2026-02-03 | 0.446083 |
| 2026-02-04 | 0.446109 |
| 2026-02-05 | 0.445563 |
| 2026-02-06 | 0.445753 |
| 2026-02-07 | 0.449937 |
| 2026-02-08 | 0.448704 |
| 2026-02-09 | 0.450008 |
| 2026-02-10 | 0.451438 |
| 2026-02-11 | 0.451704 |
| 2026-02-12 | 0.450398 |
| 2026-02-13 | 0.450557 |
| 2026-02-14 | 0.449488 |
| 2026-02-15 | 0.449445 |
| 2026-02-16 | 0.449369 |
| 2026-02-17 | 0.448281 |
| 2026-02-18 | 0.447197 |
| 2026-02-19 | 0.4462 |
| 2026-02-20 | 0.443439 |
| 2026-02-21 | 0.443165 |
| 2026-02-22 | 0.442232 |
| 2026-02-23 | 0.444225 |
| 2026-02-24 | 0.442532 |
| 2026-02-25 | 0.440003 |
| 2026-02-26 | 0.441156 |
| 2026-02-27 | 0.44053 |
| 2026-02-28 | 0.440582 |
| 2026-03-01 | 0.440907 |
| 2026-03-02 | 0.439818 |
| 2026-03-03 | 0.436037 |
| 2026-03-04 | 0.432741 |
| 2026-03-05 | 0.431004 |
| 2026-03-06 | 0.430937 |
| 2026-03-07 | 0.432129 |
| 2026-03-08 | 0.43213 |
| 2026-03-09 | 0.428207 |
| 2026-03-10 | 0.431894 |
| 2026-03-11 | 0.432596 |
| 2026-03-12 | 0.428956 |
| 2026-03-13 | 0.429888 |
| 2026-03-14 | 0.426552 |
| 2026-03-15 | 0.426827 |
| 2026-03-16 | 0.426462 |
| 2026-03-17 | 0.42891 |
| 2026-03-18 | 0.428218 |
| 2026-03-19 | 0.429925 |
| 2026-03-20 | 0.430308 |
| 2026-03-21 | 0.432058 |
| 2026-03-22 | 0.431614 |
| 2026-03-23 | 0.43169 |
| 2026-03-24 | 0.430337 |
| 2026-03-25 | 0.433962 |
| 2026-03-26 | 0.432629 |
| 2026-03-27 | 0.430136 |
| 2026-03-28 | 0.42903 |
| 2026-03-29 | 0.430675 |
| 2026-03-30 | 0.430821 |
| 2026-03-31 | 0.428758 |
| 2026-04-01 | 0.43188 |
| 2026-04-02 | 0.43092 |
| 2026-04-03 | 0.429495 |
| 2026-04-04 | 0.428497 |
| 2026-04-05 | 0.429935 |
| 2026-04-06 | 0.428808 |
| 2026-04-07 | 0.429626 |
| 2026-04-08 | 0.437915 |
| 2026-04-09 | 0.433936 |
| 2026-04-10 | 0.437649 |
| 2026-04-11 | 0.43858 |
| 2026-04-12 | 0.437442 |
| 2026-04-13 | 0.437443 |
| 2026-04-14 | 0.439849 |
| 2026-04-15 | 0.441244 |
| 2026-04-16 | 0.439077 |
| 2026-04-17 | 0.439117 |
| 2026-04-18 | 0.440678 |
| 2026-04-19 | 0.440941 |
| 2026-04-20 | 0.441659 |
| 2026-04-21 | 0.440789 |
| 2026-04-22 | 0.438749 |
| 2026-04-23 | 0.438561 |
| 2026-04-24 | 0.43667 |
| 2026-04-25 | 0.436177 |
| 2026-04-26 | 0.436177 |
| 2026-04-27 | 0.436177 |
| 2026-04-28 | 0.43795 |
| 2026-04-29 | 0.436459 |
| 2026-04-30 | 0.435722 |
| 2026-05-01 | 0.437738 |
| 2026-05-02 | 0.437797 |
| 2026-05-03 | 0.437797 |
| 2026-05-04 | 0.437797 |
| 2026-05-05 | 0.436677 |
| 2026-05-06 | 0.43544 |
| 2026-05-07 | 0.438126 |
| 2026-05-08 | 0.439396 |
| 2026-05-09 | 0.439003 |
| 2026-05-10 | 0.437823 |
| 2026-05-11 | 0.437824 |
| 2026-05-12 | 0.438074 |
| 2026-05-14 | 0.436083 |
| 2026-05-15 | 0.43424 |
| 2026-05-16 | 0.433306 |
| 2026-05-17 | 0.432982 |
| 2026-05-18 | 0.432445 |
| 2026-05-19 | 0.433685 |
| 2026-05-20 | 0.43236 |
| 2026-05-21 | 0.432721 |
| 2026-05-23 | 0.432236 |
| 2026-05-24 | 0.431943 |
| 2026-05-25 | 0.431352 |
| 2026-05-26 | 0.432415 |
| 2026-05-27 | 0.433064 |
| 2026-05-28 | 0.429637 |
| 2026-05-29 | 0.43009 |
| 2026-05-30 | 0.4313 |
| 2026-05-31 | 0.433497 |
| 2026-06-01 | 0.430514 |
| 2026-06-02 | 0.43227 |
| 2026-06-03 | 0.431617 |
| 2026-06-04 | 0.431051 |
| 2026-06-05 | 0.431507 |
| 2026-06-06 | 0.429067 |
| 2026-06-09 | 0.427986 |
| 2026-06-10 | 0.429868 |
| 2026-06-11 | 0.428306 |
| 2026-06-12 | 0.429245 |
| 2026-06-13 | 0.428251 |
| 2026-06-14 | 0.430305 |
| 2026-06-15 | 0.430785 |
| 2026-06-16 | 0.428898 |
| 2026-06-17 | 0.429816 |
| 2026-06-18 | 0.427975 |
| 2026-06-19 | 0.422779 |
| 2026-06-20 | 0.425877 |
| 2026-06-21 | 0.425664 |
| 2026-06-22 | 0.423751 |
| 2026-06-23 | 0.423295 |
| 2026-06-24 | 0.421199 |
| 2026-06-25 | 0.420111 |
| 2026-06-26 | 0.421323 |
| 2026-06-27 | 0.421689 |
| 2026-06-28 | 0.421423 |
| 2026-06-29 | 0.422101 |
| 2026-06-30 | 0.423123 |
| 2026-07-01 | 0.42034 |
| 2026-07-02 | 0.420034 |
| 2026-07-03 | 0.422842 |
| 2026-07-04 | 0.42234 |
| 2026-07-05 | 0.422762 |
| 2026-07-06 | 0.422069 |
| 2026-07-07 | 0.421198 |
| 2026-07-08 | 0.420881 |
| 2026-07-09 | 0.420969 |
| 2026-07-10 | 0.42188 |
| 2026-07-11 | 0.420921 |
| 2026-07-12 | 0.421403 |
| 2026-07-13 | 0.421892 |
| 2026-07-14 | 0.421261 |
| 2026-07-15 | 0.422785 |
| 2026-07-16 | 0.421187 |
| 2026-07-17 | 0.421295 |
| 2026-07-18 | 0.420665 |
| 2026-07-19 | 0.421198 |
| 2026-07-20 | 0.420514 |
| 2026-07-21 | 0.420293 |
| 2026-07-22 | 0.420305 |
| 2026-07-23 | 0.421829 |
| 2026-07-24 | 0.419071 |
| 2026-07-25 | 0.418995 |
| 2026-07-26 | 0.418963 |
| 2026-07-27 | 0.418767 |
| 2026-07-28 | 0.419369 |
| 2026-07-29 | 0.420397 |
| 2026-07-30 | 0.421516 |
| 2026-07-31 | 0.422063 |
| 2026-08-01 | 0.42171 |
| 2026-08-02 | 0.424611 |
| 2026-08-03 | 0.422377 |
| 2026-08-04 | 0.422614 |
| 2026-08-05 | 0.423036 |
| 2026-08-06 | 0.423761 |
| 2026-08-07 | 0.423109 |
| 2026-08-08 | 0.423787 |
| 2026-08-09 | 0.426563 |
| 2026-08-10 | 0.42343 |
| 2026-08-11 | 0.423699 |
| 2026-08-12 | 0.424627 |
| 2026-08-13 | 0.425751 |
| 2026-08-14 | 0.426103 |
| 2026-08-15 | 0.426648 |
| 2026-08-16 | 0.426903 |
| 2026-08-17 | 0.426859 |
| 2026-08-18 | 0.42723 |
| 2026-08-20 | 0.429916 |
| 2026-08-21 | 0.431464 |
| 2026-08-22 | 0.431035 |
| 2026-08-23 | 0.431303 |
| 2026-08-24 | 0.43104 |
| 2026-08-25 | 0.430284 |
| 2026-08-26 | 0.43038 |
| 2026-08-27 | 0.42982 |
| 2026-08-28 | 0.428665 |
| 2026-08-29 | 0.426392 |
| 2026-08-30 | 0.425542 |
| 2026-08-31 | 0.425785 |
| 2026-09-01 | 0.425986 |
| 2026-09-02 | 0.425429 |
| 2026-09-03 | 0.41921 |
| 2026-09-04 | 0.41935 |
| 2026-09-05 | 0.421893 |
| 2026-09-06 | 0.422785 |
| 2026-09-07 | 0.412962 |
| 2026-09-08 | 0.413398 |
| 2026-09-09 | 0.423746 |
| 2026-09-10 | 0.412756 |
| 2026-09-11 | 0.411628 |
| 2026-09-12 | 0.411213 |
| 2026-09-13 | 0.41158 |
| 2026-09-14 | 0.410432 |
| 2026-09-15 | 0.408897 |
| 2026-09-16 | 0.409621 |
| 2026-09-17 | 0.406213 |
| 2026-09-18 | 0.407715 |
| 2026-09-19 | 0.404052 |
| 2026-09-20 | 0.405904 |
| 2026-09-21 | 0.403214 |
| 2026-09-22 | 0.403885 |
| 2026-09-23 | 0.402331 |
| 2026-09-24 | 0.40029 |
| 2026-09-25 | 0.397478 |
| 2026-09-26 | 0.398012 |
| 2026-09-27 | 0.398992 |
| 2026-09-28 | 0.398422 |
| 2026-09-30 | 0.394809 |
| 2026-10-02 | 0.393804 |
| 2026-10-03 | 0.391916 |
| 2026-10-05 | 0.390367 |
| 2026-10-06 | 0.38901 |
| 2026-10-07 | 0.390152 |
| 2026-10-08 | 0.389205 |
| 2026-10-09 | 0.391515 |
| 2026-10-10 | 0.38925 |
| 2026-10-11 | 0.389488 |
| 2026-10-12 | 0.389297 |
| 2026-10-13 | 0.388144 |
| 2026-10-14 | 0.389271 |
| 2026-10-15 | 0.390042 |
| 2026-10-16 | 0.391087 |
| 2026-10-17 | 0.389487 |
| 2026-10-18 | 0.389894 |
| 2026-10-19 | 0.389708 |
| 2026-10-20 | 0.389107 |
| 2026-10-21 | 0.388397 |
| 2026-10-22 | 0.389713 |
| 2026-10-23 | 0.388412 |
High
0.48071
Low
0.38048
Average
0.43208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/LRD API questions
How do I get the KMF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/LRD rate in rates.LRD.
How far back does KMF/LRD historical data go?
Daily KMF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.