KMF to LKR exchange rate API
Comoro Franc to Sri Lanka Rupee · quoted 2026-10-17
0.75661
▲ +18.65% over 2Y
1 KMF = 0.75661 LKR · 1 LKR = 1.3217 KMF · Get this rate via the API
1 KMF buys 0.75661 LKR as of 2026-10-17, so 1 LKR buys 1.3217 KMF. Over the last 2 years, KMF/LKR traded between 0.60138 and 0.80788, averaged 0.70869 and rose 18.65%. The API holds daily KMF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 0.637669 |
| 2024-10-18 | 0.635794 |
| 2024-10-19 | 0.647251 |
| 2024-10-20 | 0.642456 |
| 2024-10-21 | 0.638099 |
| 2024-10-22 | 0.635353 |
| 2024-10-23 | 0.634075 |
| 2024-10-24 | 0.633947 |
| 2024-10-25 | 0.636329 |
| 2024-10-26 | 0.645753 |
| 2024-10-27 | 0.640227 |
| 2024-10-28 | 0.634474 |
| 2024-10-29 | 0.636058 |
| 2024-10-30 | 0.63552 |
| 2024-10-31 | 0.636577 |
| 2024-11-01 | 0.638335 |
| 2024-11-02 | 0.647959 |
| 2024-11-03 | 0.641018 |
| 2024-11-04 | 0.639159 |
| 2024-11-05 | 0.638526 |
| 2024-11-06 | 0.635716 |
| 2024-11-07 | 0.628241 |
| 2024-11-08 | 0.6321 |
| 2024-11-09 | 0.637582 |
| 2024-11-10 | 0.631339 |
| 2024-11-11 | 0.628643 |
| 2024-11-12 | 0.624235 |
| 2024-11-13 | 0.622401 |
| 2024-11-14 | 0.618037 |
| 2024-11-15 | 0.617109 |
| 2024-11-16 | 0.626406 |
| 2024-11-17 | 0.620619 |
| 2024-11-18 | 0.616322 |
| 2024-11-19 | 0.618192 |
| 2024-11-20 | 0.618437 |
| 2024-11-21 | 0.615597 |
| 2024-11-22 | 0.6113 |
| 2024-11-23 | 0.617032 |
| 2024-11-24 | 0.612696 |
| 2024-11-25 | 0.611904 |
| 2024-11-26 | 0.610389 |
| 2024-11-27 | 0.611508 |
| 2024-11-28 | 0.614925 |
| 2024-11-29 | 0.614584 |
| 2024-11-30 | 0.625348 |
| 2024-12-01 | 0.618039 |
| 2024-12-02 | 0.612938 |
| 2024-12-03 | 0.610007 |
| 2024-12-04 | 0.61099 |
| 2024-12-05 | 0.610997 |
| 2024-12-06 | 0.614372 |
| 2024-12-07 | 0.623789 |
| 2024-12-08 | 0.617671 |
| 2024-12-09 | 0.613481 |
| 2024-12-10 | 0.613263 |
| 2024-12-11 | 0.612086 |
| 2024-12-12 | 0.610431 |
| 2024-12-13 | 0.60801 |
| 2024-12-14 | 0.619242 |
| 2024-12-15 | 0.612047 |
| 2024-12-16 | 0.611489 |
| 2024-12-17 | 0.612394 |
| 2024-12-18 | 0.611276 |
| 2024-12-19 | 0.605303 |
| 2024-12-20 | 0.606463 |
| 2024-12-21 | 0.622229 |
| 2024-12-22 | 0.614263 |
| 2024-12-23 | 0.611541 |
| 2024-12-24 | 0.608406 |
| 2024-12-25 | 0.61505 |
| 2024-12-26 | 0.605659 |
| 2024-12-27 | 0.60751 |
| 2024-12-28 | 0.62003 |
| 2024-12-29 | 0.61214 |
| 2024-12-30 | 0.61008 |
| 2024-12-31 | 0.609608 |
| 2025-01-01 | 0.609534 |
| 2025-01-02 | 0.606239 |
| 2025-01-03 | 0.601989 |
| 2025-01-04 | 0.615722 |
| 2025-01-05 | 0.607407 |
| 2025-01-06 | 0.606519 |
| 2025-01-07 | 0.609293 |
| 2025-01-08 | 0.607526 |
| 2025-01-09 | 0.605363 |
| 2025-01-10 | 0.605021 |
| 2025-01-11 | 0.61334 |
| 2025-01-12 | 0.606029 |
| 2025-01-13 | 0.601384 |
| 2025-01-14 | 0.60148 |
| 2025-01-15 | 0.606486 |
| 2025-01-16 | 0.608026 |
| 2025-01-17 | 0.609562 |
| 2025-01-18 | 0.619145 |
| 2025-01-19 | 0.611456 |
| 2025-01-20 | 0.610424 |
| 2025-01-21 | 0.61717 |
| 2025-01-22 | 0.621588 |
| 2025-01-23 | 0.621956 |
| 2025-01-24 | 0.621464 |
| 2025-01-25 | 0.636823 |
| 2025-01-26 | 0.629951 |
| 2025-01-27 | 0.62478 |
| 2025-01-28 | 0.621836 |
| 2025-01-29 | 0.618996 |
| 2025-01-30 | 0.619175 |
| 2025-01-31 | 0.617539 |
| 2025-02-01 | 0.627474 |
| 2025-02-02 | 0.619968 |
| 2025-02-03 | 0.611588 |
| 2025-02-04 | 0.616443 |
| 2025-02-05 | 0.618937 |
| 2025-02-06 | 0.61937 |
| 2025-02-07 | 0.616219 |
| 2025-02-08 | 0.62457 |
| 2025-02-09 | 0.616563 |
| 2025-02-10 | 0.610911 |
| 2025-02-11 | 0.610932 |
| 2025-02-12 | 0.615108 |
| 2025-02-13 | 0.615833 |
| 2025-02-14 | 0.618368 |
| 2025-02-15 | 0.628683 |
| 2025-02-16 | 0.622707 |
| 2025-02-17 | 0.620678 |
| 2025-02-18 | 0.619341 |
| 2025-02-19 | 0.619511 |
| 2025-02-20 | 0.617509 |
| 2025-02-21 | 0.620046 |
| 2025-02-22 | 0.628952 |
| 2025-02-23 | 0.621089 |
| 2025-02-24 | 0.62162 |
| 2025-02-25 | 0.61873 |
| 2025-02-26 | 0.620987 |
| 2025-02-27 | 0.619433 |
| 2025-02-28 | 0.614671 |
| 2025-03-01 | 0.622904 |
| 2025-03-02 | 0.615991 |
| 2025-03-03 | 0.616174 |
| 2025-03-04 | 0.620479 |
| 2025-03-05 | 0.62766 |
| 2025-03-06 | 0.640065 |
| 2025-03-07 | 0.638465 |
| 2025-03-08 | 0.650456 |
| 2025-03-09 | 0.644943 |
| 2025-03-10 | 0.643034 |
| 2025-03-11 | 0.642378 |
| 2025-03-12 | 0.645508 |
| 2025-03-13 | 0.64416 |
| 2025-03-14 | 0.64294 |
| 2025-03-15 | 0.655643 |
| 2025-03-16 | 0.64761 |
| 2025-03-17 | 0.646167 |
| 2025-03-18 | 0.647372 |
| 2025-03-19 | 0.648927 |
| 2025-03-20 | 0.647541 |
| 2025-03-21 | 0.644277 |
| 2025-03-22 | 0.652351 |
| 2025-03-23 | 0.644058 |
| 2025-03-25 | 0.642274 |
| 2025-03-26 | 0.641528 |
| 2025-03-27 | 0.639746 |
| 2025-03-28 | 0.641396 |
| 2025-03-29 | 0.654328 |
| 2025-03-30 | 0.649518 |
| 2025-03-31 | 0.644485 |
| 2025-04-01 | 0.642657 |
| 2025-04-02 | 0.640827 |
| 2025-04-03 | 0.649043 |
| 2025-04-04 | 0.656363 |
| 2025-04-05 | 0.658122 |
| 2025-04-06 | 0.653989 |
| 2025-04-07 | 0.653109 |
| 2025-04-08 | 0.65519 |
| 2025-04-09 | 0.663089 |
| 2025-04-10 | 0.654181 |
| 2025-04-11 | 0.67172 |
| 2025-04-12 | 0.688715 |
| 2025-04-13 | 0.682612 |
| 2025-04-14 | 0.678602 |
| 2025-04-15 | 0.674773 |
| 2025-04-16 | 0.675657 |
| 2025-04-17 | 0.678915 |
| 2025-04-18 | 0.679759 |
| 2025-04-19 | 0.692241 |
| 2025-04-20 | 0.684811 |
| 2025-04-21 | 0.686386 |
| 2025-04-22 | 0.688743 |
| 2025-04-23 | 0.683741 |
| 2025-04-24 | 0.680764 |
| 2025-04-25 | 0.679686 |
| 2025-04-26 | 0.694146 |
| 2025-04-27 | 0.687517 |
| 2025-04-28 | 0.679992 |
| 2025-04-29 | 0.682041 |
| 2025-04-30 | 0.68068 |
| 2025-05-01 | 0.676964 |
| 2025-05-02 | 0.676126 |
| 2025-05-03 | 0.687808 |
| 2025-05-04 | 0.680354 |
| 2025-05-05 | 0.67863 |
| 2025-05-06 | 0.676224 |
| 2025-05-08 | 0.677456 |
| 2025-05-09 | 0.670042 |
| 2025-05-10 | 0.683374 |
| 2025-05-11 | 0.675989 |
| 2025-05-12 | 0.67069 |
| 2025-05-13 | 0.663572 |
| 2025-05-14 | 0.668631 |
| 2025-05-15 | 0.669215 |
| 2025-05-17 | 0.67848 |
| 2025-05-18 | 0.67368 |
| 2025-05-19 | 0.670832 |
| 2025-05-20 | 0.675583 |
| 2025-05-21 | 0.679039 |
| 2025-05-22 | 0.681789 |
| 2025-05-23 | 0.680478 |
| 2025-05-24 | 0.691767 |
| 2025-05-25 | 0.687794 |
| 2025-05-26 | 0.686699 |
| 2025-05-27 | 0.685712 |
| 2025-05-28 | 0.680837 |
| 2025-05-29 | 0.676504 |
| 2025-05-30 | 0.683059 |
| 2025-05-31 | 0.690461 |
| 2025-06-01 | 0.685115 |
| 2025-06-02 | 0.683989 |
| 2025-06-03 | 0.687158 |
| 2025-06-04 | 0.684518 |
| 2025-06-05 | 0.686106 |
| 2025-06-06 | 0.687423 |
| 2025-06-07 | 0.69288 |
| 2025-06-08 | 0.686964 |
| 2025-06-09 | 0.68591 |
| 2025-06-10 | 0.68413 |
| 2025-06-11 | 0.685101 |
| 2025-06-12 | 0.691807 |
| 2025-06-13 | 0.694674 |
| 2025-06-14 | 0.703827 |
| 2025-06-15 | 0.698328 |
| 2025-06-16 | 0.696349 |
| 2025-06-17 | 0.697825 |
| 2025-06-18 | 0.69412 |
| 2025-06-19 | 0.691555 |
| 2025-06-20 | 0.694944 |
| 2025-06-21 | 0.70382 |
| 2025-06-22 | 0.698447 |
| 2025-06-23 | 0.695043 |
| 2025-06-24 | 0.699657 |
| 2025-06-25 | 0.701065 |
| 2025-06-26 | 0.704115 |
| 2025-06-27 | 0.704636 |
| 2025-06-28 | 0.713196 |
| 2025-06-29 | 0.708552 |
| 2025-06-30 | 0.705955 |
| 2025-07-01 | 0.707852 |
| 2025-07-02 | 0.708018 |
| 2025-07-03 | 0.708631 |
| 2025-07-04 | 0.706226 |
| 2025-07-05 | 0.717872 |
| 2025-07-06 | 0.710984 |
| 2025-07-07 | 0.708972 |
| 2025-07-08 | 0.70671 |
| 2025-07-09 | 0.705022 |
| 2025-07-10 | 0.705997 |
| 2025-07-11 | 0.702403 |
| 2025-07-12 | 0.714448 |
| 2025-07-13 | 0.70722 |
| 2025-07-14 | 0.703843 |
| 2025-07-15 | 0.702775 |
| 2025-07-16 | 0.700242 |
| 2025-07-17 | 0.699386 |
| 2025-07-18 | 0.69972 |
| 2025-07-19 | 0.71296 |
| 2025-07-20 | 0.704283 |
| 2025-07-21 | 0.699799 |
| 2025-07-22 | 0.703551 |
| 2025-07-23 | 0.706212 |
| 2025-07-24 | 0.708442 |
| 2025-07-25 | 0.706547 |
| 2025-07-26 | 0.719206 |
| 2025-07-27 | 0.713049 |
| 2025-07-28 | 0.707199 |
| 2025-07-29 | 0.698442 |
| 2025-07-30 | 0.696902 |
| 2025-07-31 | 0.68878 |
| 2025-08-01 | 0.686939 |
| 2025-08-02 | 0.709226 |
| 2025-08-03 | 0.704193 |
| 2025-08-04 | 0.697016 |
| 2025-08-05 | 0.695572 |
| 2025-08-06 | 0.695943 |
| 2025-08-07 | 0.701563 |
| 2025-08-08 | 0.701529 |
| 2025-08-09 | 0.710781 |
| 2025-08-10 | 0.703164 |
| 2025-08-11 | 0.701804 |
| 2025-08-12 | 0.69965 |
| 2025-08-13 | 0.702899 |
| 2025-08-14 | 0.70529 |
| 2025-08-15 | 0.701941 |
| 2025-08-16 | 0.715665 |
| 2025-08-17 | 0.70852 |
| 2025-08-18 | 0.704828 |
| 2025-08-19 | 0.70231 |
| 2025-08-20 | 0.70184 |
| 2025-08-21 | 0.703357 |
| 2025-08-22 | 0.70106 |
| 2025-08-23 | 0.719043 |
| 2025-08-24 | 0.719138 |
| 2025-08-25 | 0.706171 |
| 2025-08-26 | 0.703145 |
| 2025-08-27 | 0.702973 |
| 2025-08-28 | 0.70365 |
| 2025-08-29 | 0.704032 |
| 2025-08-30 | 0.717321 |
| 2025-08-31 | 0.709233 |
| 2025-09-01 | 0.706157 |
| 2025-09-02 | 0.706565 |
| 2025-09-03 | 0.701968 |
| 2025-09-04 | 0.703576 |
| 2025-09-05 | 0.703691 |
| 2025-09-06 | 0.719425 |
| 2025-09-07 | 0.711016 |
| 2025-09-08 | 0.706391 |
| 2025-09-09 | 0.710048 |
| 2025-09-10 | 0.705642 |
| 2025-09-11 | 0.705517 |
| 2025-09-13 | 0.719211 |
| 2025-09-14 | 0.711579 |
| 2025-09-15 | 0.707709 |
| 2025-09-16 | 0.710088 |
| 2025-09-17 | 0.715186 |
| 2025-09-18 | 0.712696 |
| 2025-09-19 | 0.711292 |
| 2025-09-20 | 0.721822 |
| 2025-09-21 | 0.715378 |
| 2025-09-22 | 0.708849 |
| 2025-09-23 | 0.71367 |
| 2025-09-24 | 0.712625 |
| 2025-09-25 | 0.709145 |
| 2025-09-26 | 0.704793 |
| 2025-09-27 | 0.717663 |
| 2025-09-28 | 0.711078 |
| 2025-09-29 | 0.708097 |
| 2025-09-30 | 0.707926 |
| 2025-10-01 | 0.708617 |
| 2025-10-02 | 0.708454 |
| 2025-10-03 | 0.707432 |
| 2025-10-04 | 0.722115 |
| 2025-10-05 | 0.712745 |
| 2025-10-06 | 0.707445 |
| 2025-10-07 | 0.720768 |
| 2025-10-08 | 0.716561 |
| 2025-10-09 | 0.717523 |
| 2025-10-10 | 0.713117 |
| 2025-10-11 | 0.711503 |
| 2025-10-12 | 0.715697 |
| 2025-10-13 | 0.716245 |
| 2025-10-14 | 0.713535 |
| 2025-10-15 | 0.717031 |
| 2025-10-16 | 0.720504 |
| 2025-10-17 | 0.722232 |
| 2025-10-18 | 0.719372 |
| 2025-10-19 | 0.718492 |
| 2025-10-20 | 0.718866 |
| 2025-10-21 | 0.718873 |
| 2025-10-22 | 0.716371 |
| 2025-10-23 | 0.716854 |
| 2025-10-24 | 0.717596 |
| 2025-10-25 | 0.717561 |
| 2025-10-26 | 0.718198 |
| 2025-10-27 | 0.719979 |
| 2025-10-28 | 0.722219 |
| 2025-10-29 | 0.721879 |
| 2025-10-30 | 0.719545 |
| 2025-10-31 | 0.717128 |
| 2025-11-01 | 0.714944 |
| 2025-11-02 | 0.718012 |
| 2025-11-03 | 0.714411 |
| 2025-11-04 | 0.71364 |
| 2025-11-05 | 0.712173 |
| 2025-11-06 | 0.713864 |
| 2025-11-07 | 0.715713 |
| 2025-11-08 | 0.7165 |
| 2025-11-09 | 0.717224 |
| 2025-11-10 | 0.71631 |
| 2025-11-11 | 0.715812 |
| 2025-11-12 | 0.717471 |
| 2025-11-13 | 0.719258 |
| 2025-11-14 | 0.724827 |
| 2025-11-15 | 0.723863 |
| 2025-11-16 | 0.723983 |
| 2025-11-17 | 0.724682 |
| 2025-11-18 | 0.725567 |
| 2025-11-19 | 0.726314 |
| 2025-11-20 | 0.723126 |
| 2025-11-21 | 0.723312 |
| 2025-11-22 | 0.720147 |
| 2025-11-23 | 0.721201 |
| 2025-11-24 | 0.721733 |
| 2025-11-25 | 0.722516 |
| 2025-11-26 | 0.725863 |
| 2025-11-27 | 0.72811 |
| 2025-11-28 | 0.726501 |
| 2025-11-29 | 0.725074 |
| 2025-11-30 | 0.726411 |
| 2025-12-01 | 0.727585 |
| 2025-12-02 | 0.729036 |
| 2025-12-03 | 0.730967 |
| 2025-12-04 | 0.732315 |
| 2025-12-05 | 0.731726 |
| 2025-12-06 | 0.729793 |
| 2025-12-07 | 0.730443 |
| 2025-12-08 | 0.731818 |
| 2025-12-09 | 0.732082 |
| 2025-12-11 | 0.735227 |
| 2025-12-12 | 0.738235 |
| 2025-12-13 | 0.737318 |
| 2025-12-14 | 0.738009 |
| 2025-12-15 | 0.73876 |
| 2025-12-16 | 0.739742 |
| 2025-12-17 | 0.73971 |
| 2025-12-18 | 0.739205 |
| 2025-12-19 | 0.738373 |
| 2025-12-20 | 0.73531 |
| 2025-12-21 | 0.736264 |
| 2025-12-22 | 0.737937 |
| 2025-12-23 | 0.741483 |
| 2025-12-24 | 0.743278 |
| 2025-12-25 | 0.741003 |
| 2025-12-26 | 0.742322 |
| 2025-12-27 | 0.740983 |
| 2025-12-28 | 0.740679 |
| 2025-12-29 | 0.742164 |
| 2025-12-30 | 0.742331 |
| 2025-12-31 | 0.740044 |
| 2026-01-01 | 0.73972 |
| 2026-01-02 | 0.741228 |
| 2026-01-03 | 0.738393 |
| 2026-01-04 | 0.738476 |
| 2026-01-05 | 0.737372 |
| 2026-01-06 | 0.739766 |
| 2026-01-07 | 0.739024 |
| 2026-01-08 | 0.736429 |
| 2026-01-09 | 0.733895 |
| 2026-01-10 | 0.73166 |
| 2026-01-11 | 0.732387 |
| 2026-01-12 | 0.734316 |
| 2026-01-13 | 0.734326 |
| 2026-01-14 | 0.73321 |
| 2026-01-15 | 0.733518 |
| 2026-01-16 | 0.732152 |
| 2026-01-17 | 0.730038 |
| 2026-01-18 | 0.732105 |
| 2026-01-19 | 0.733406 |
| 2026-01-20 | 0.734704 |
| 2026-01-21 | 0.740002 |
| 2026-01-22 | 0.737695 |
| 2026-01-23 | 0.741365 |
| 2026-01-24 | 0.744276 |
| 2026-01-25 | 0.745833 |
| 2026-01-26 | 0.748733 |
| 2026-01-27 | 0.749265 |
| 2026-01-28 | 0.756426 |
| 2026-01-29 | 0.754621 |
| 2026-01-30 | 0.750445 |
| 2026-01-31 | 0.750087 |
| 2026-02-01 | 0.746688 |
| 2026-02-02 | 0.748539 |
| 2026-02-03 | 0.744561 |
| 2026-02-04 | 0.74527 |
| 2026-02-05 | 0.743951 |
| 2026-02-06 | 0.743412 |
| 2026-02-07 | 0.742671 |
| 2026-02-08 | 0.7442 |
| 2026-02-09 | 0.745134 |
| 2026-02-10 | 0.751076 |
| 2026-02-11 | 0.75082 |
| 2026-02-12 | 0.747341 |
| 2026-02-13 | 0.748031 |
| 2026-02-14 | 0.745686 |
| 2026-02-15 | 0.74727 |
| 2026-02-16 | 0.747666 |
| 2026-02-17 | 0.746429 |
| 2026-02-18 | 0.746579 |
| 2026-02-19 | 0.743536 |
| 2026-02-20 | 0.741151 |
| 2026-02-21 | 0.741181 |
| 2026-02-22 | 0.741882 |
| 2026-02-23 | 0.745674 |
| 2026-02-24 | 0.742765 |
| 2026-02-25 | 0.742997 |
| 2026-02-26 | 0.744813 |
| 2026-02-27 | 0.743423 |
| 2026-02-28 | 0.741944 |
| 2026-03-01 | 0.743616 |
| 2026-03-02 | 0.742753 |
| 2026-03-03 | 0.737822 |
| 2026-03-04 | 0.732821 |
| 2026-03-05 | 0.735733 |
| 2026-03-06 | 0.736464 |
| 2026-03-07 | 0.73469 |
| 2026-03-08 | 0.735258 |
| 2026-03-09 | 0.731297 |
| 2026-03-10 | 0.736607 |
| 2026-03-11 | 0.735895 |
| 2026-03-12 | 0.730681 |
| 2026-03-13 | 0.730043 |
| 2026-03-14 | 0.724323 |
| 2026-03-15 | 0.725802 |
| 2026-03-16 | 0.726047 |
| 2026-03-17 | 0.728938 |
| 2026-03-18 | 0.731508 |
| 2026-03-19 | 0.728732 |
| 2026-03-20 | 0.734129 |
| 2026-03-21 | 0.73483 |
| 2026-03-22 | 0.735552 |
| 2026-03-23 | 0.734916 |
| 2026-03-24 | 0.740096 |
| 2026-03-25 | 0.742466 |
| 2026-03-26 | 0.739532 |
| 2026-03-27 | 0.73915 |
| 2026-03-28 | 0.736069 |
| 2026-03-29 | 0.73832 |
| 2026-03-30 | 0.738926 |
| 2026-03-31 | 0.737274 |
| 2026-04-01 | 0.742982 |
| 2026-04-02 | 0.741592 |
| 2026-04-03 | 0.740128 |
| 2026-04-04 | 0.736759 |
| 2026-04-05 | 0.738729 |
| 2026-04-06 | 0.739994 |
| 2026-04-07 | 0.740925 |
| 2026-04-08 | 0.74922 |
| 2026-04-09 | 0.744291 |
| 2026-04-10 | 0.751046 |
| 2026-04-11 | 0.75114 |
| 2026-04-12 | 0.751584 |
| 2026-04-13 | 0.752827 |
| 2026-04-14 | 0.754836 |
| 2026-04-15 | 0.756649 |
| 2026-04-16 | 0.756782 |
| 2026-04-17 | 0.755801 |
| 2026-04-18 | 0.756178 |
| 2026-04-19 | 0.757775 |
| 2026-04-20 | 0.75883 |
| 2026-04-21 | 0.758874 |
| 2026-04-22 | 0.755753 |
| 2026-04-23 | 0.754639 |
| 2026-04-24 | 0.754978 |
| 2026-04-25 | 0.757699 |
| 2026-04-26 | 0.758108 |
| 2026-04-27 | 0.759294 |
| 2026-04-28 | 0.7604 |
| 2026-04-29 | 0.760238 |
| 2026-04-30 | 0.758938 |
| 2026-05-01 | 0.762275 |
| 2026-05-02 | 0.761121 |
| 2026-05-03 | 0.761408 |
| 2026-05-04 | 0.762446 |
| 2026-05-05 | 0.762346 |
| 2026-05-06 | 0.763126 |
| 2026-05-07 | 0.768403 |
| 2026-05-08 | 0.769304 |
| 2026-05-09 | 0.770132 |
| 2026-05-10 | 0.769687 |
| 2026-05-11 | 0.77157 |
| 2026-05-12 | 0.772485 |
| 2026-05-14 | 0.775518 |
| 2026-05-15 | 0.774104 |
| 2026-05-16 | 0.776493 |
| 2026-05-17 | 0.773034 |
| 2026-05-18 | 0.777133 |
| 2026-05-19 | 0.784397 |
| 2026-05-20 | 0.788914 |
| 2026-05-21 | 0.807884 |
| 2026-05-23 | 0.789085 |
| 2026-05-24 | 0.782462 |
| 2026-05-25 | 0.773467 |
| 2026-05-26 | 0.767194 |
| 2026-05-27 | 0.773557 |
| 2026-05-28 | 0.774649 |
| 2026-05-29 | 0.780478 |
| 2026-05-30 | 0.781416 |
| 2026-05-31 | 0.782813 |
| 2026-06-01 | 0.783634 |
| 2026-06-02 | 0.785466 |
| 2026-06-03 | 0.789515 |
| 2026-06-04 | 0.792994 |
| 2026-06-05 | 0.794333 |
| 2026-06-06 | 0.788279 |
| 2026-06-09 | 0.79142 |
| 2026-06-10 | 0.779041 |
| 2026-06-11 | 0.781899 |
| 2026-06-12 | 0.787768 |
| 2026-06-13 | 0.788233 |
| 2026-06-14 | 0.789176 |
| 2026-06-15 | 0.788472 |
| 2026-06-16 | 0.786789 |
| 2026-06-17 | 0.789423 |
| 2026-06-18 | 0.782943 |
| 2026-06-19 | 0.776612 |
| 2026-06-20 | 0.778336 |
| 2026-06-21 | 0.778941 |
| 2026-06-22 | 0.779716 |
| 2026-06-23 | 0.778696 |
| 2026-06-24 | 0.776882 |
| 2026-06-25 | 0.779812 |
| 2026-06-26 | 0.778989 |
| 2026-06-27 | 0.778141 |
| 2026-06-28 | 0.779542 |
| 2026-06-29 | 0.77981 |
| 2026-06-30 | 0.780324 |
| 2026-07-01 | 0.780686 |
| 2026-07-02 | 0.777358 |
| 2026-07-03 | 0.781148 |
| 2026-07-04 | 0.779421 |
| 2026-07-05 | 0.780613 |
| 2026-07-06 | 0.780364 |
| 2026-07-07 | 0.779994 |
| 2026-07-08 | 0.779268 |
| 2026-07-09 | 0.780693 |
| 2026-07-10 | 0.782727 |
| 2026-07-11 | 0.778271 |
| 2026-07-12 | 0.779826 |
| 2026-07-13 | 0.779796 |
| 2026-07-14 | 0.78001 |
| 2026-07-15 | 0.783155 |
| 2026-07-16 | 0.784909 |
| 2026-07-17 | 0.783162 |
| 2026-07-18 | 0.780986 |
| 2026-07-19 | 0.782192 |
| 2026-07-20 | 0.783449 |
| 2026-07-21 | 0.781681 |
| 2026-07-22 | 0.781532 |
| 2026-07-23 | 0.782422 |
| 2026-07-24 | 0.779147 |
| 2026-07-25 | 0.777366 |
| 2026-07-26 | 0.778082 |
| 2026-07-27 | 0.780633 |
| 2026-07-28 | 0.779172 |
| 2026-07-29 | 0.77934 |
| 2026-07-30 | 0.783642 |
| 2026-07-31 | 0.78694 |
| 2026-08-01 | 0.784323 |
| 2026-08-02 | 0.788243 |
| 2026-08-03 | 0.788115 |
| 2026-08-04 | 0.78726 |
| 2026-08-05 | 0.788638 |
| 2026-08-06 | 0.789609 |
| 2026-08-07 | 0.787599 |
| 2026-08-08 | 0.787992 |
| 2026-08-09 | 0.789407 |
| 2026-08-10 | 0.788944 |
| 2026-08-11 | 0.787353 |
| 2026-08-12 | 0.785789 |
| 2026-08-13 | 0.783365 |
| 2026-08-14 | 0.782829 |
| 2026-08-15 | 0.78225 |
| 2026-08-16 | 0.783973 |
| 2026-08-17 | 0.783743 |
| 2026-08-18 | 0.783018 |
| 2026-08-20 | 0.785616 |
| 2026-08-21 | 0.785028 |
| 2026-08-22 | 0.781126 |
| 2026-08-23 | 0.783113 |
| 2026-08-24 | 0.783002 |
| 2026-08-25 | 0.780905 |
| 2026-08-26 | 0.780742 |
| 2026-08-27 | 0.779646 |
| 2026-08-28 | 0.778407 |
| 2026-08-29 | 0.772241 |
| 2026-08-30 | 0.773278 |
| 2026-08-31 | 0.774593 |
| 2026-09-01 | 0.775493 |
| 2026-09-02 | 0.774332 |
| 2026-09-03 | 0.775435 |
| 2026-09-04 | 0.777076 |
| 2026-09-05 | 0.774828 |
| 2026-09-06 | 0.775796 |
| 2026-09-07 | 0.776206 |
| 2026-09-08 | 0.77747 |
| 2026-09-09 | 0.778614 |
| 2026-09-10 | 0.77902 |
| 2026-09-11 | 0.776722 |
| 2026-09-12 | 0.774706 |
| 2026-09-13 | 0.775615 |
| 2026-09-14 | 0.774396 |
| 2026-09-15 | 0.774325 |
| 2026-09-16 | 0.777785 |
| 2026-09-17 | 0.77511 |
| 2026-09-18 | 0.775128 |
| 2026-09-19 | 0.773042 |
| 2026-09-20 | 0.773282 |
| 2026-09-21 | 0.773272 |
| 2026-09-22 | 0.771088 |
| 2026-09-23 | 0.766262 |
| 2026-09-24 | 0.764407 |
| 2026-09-25 | 0.764735 |
| 2026-09-26 | 0.76387 |
| 2026-09-27 | 0.765564 |
| 2026-09-28 | 0.766927 |
| 2026-09-30 | 0.763684 |
| 2026-10-02 | 0.758205 |
| 2026-10-03 | 0.756257 |
| 2026-10-05 | 0.753182 |
| 2026-10-06 | 0.755233 |
| 2026-10-07 | 0.757133 |
| 2026-10-08 | 0.755626 |
| 2026-10-09 | 0.757391 |
| 2026-10-10 | 0.753303 |
| 2026-10-11 | 0.754636 |
| 2026-10-12 | 0.755168 |
| 2026-10-13 | 0.753585 |
| 2026-10-14 | 0.755952 |
| 2026-10-15 | 0.757219 |
| 2026-10-16 | 0.758351 |
| 2026-10-17 | 0.756613 |
High
0.80788
Low
0.60138
Average
0.70869
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/LKR API questions
How do I get the KMF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/LKR rate in rates.LKR.
How far back does KMF/LKR historical data go?
Daily KMF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.