KMF to LBP exchange rate API
Comoro Franc to Lebanese Pound · quoted 2026-10-16
205.0632
▲ +3.07% over 2Y
1 KMF = 205.0632 LBP · 1 LBP = 0.004877 KMF · Get this rate via the API
1 KMF buys 205.0632 LBP as of 2026-10-16, so 1 LBP buys 0.004877 KMF. Over the last 2 years, KMF/LBP traded between 186.3322 and 222.4116, averaged 206.8840 and rose 3.07%. The API holds daily KMF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-16 | 198.963669 |
| 2024-10-17 | 198.279448 |
| 2024-10-18 | 198.790551 |
| 2024-10-19 | 198.242707 |
| 2024-10-20 | 199.875018 |
| 2024-10-21 | 197.824557 |
| 2024-10-22 | 197.405581 |
| 2024-10-23 | 197.234541 |
| 2024-10-24 | 196.867271 |
| 2024-10-25 | 197.398004 |
| 2024-10-26 | 196.677386 |
| 2024-10-27 | 198.033226 |
| 2024-10-28 | 196.773838 |
| 2024-10-29 | 197.306326 |
| 2024-10-30 | 197.628559 |
| 2024-10-31 | 197.782915 |
| 2024-11-01 | 197.503147 |
| 2024-11-02 | 198.079736 |
| 2024-11-03 | 199.248981 |
| 2024-11-04 | 198.302228 |
| 2024-11-05 | 197.026707 |
| 2024-11-06 | 196.921103 |
| 2024-11-07 | 196.046431 |
| 2024-11-08 | 195.615383 |
| 2024-11-09 | 195.591002 |
| 2024-11-10 | 196.636735 |
| 2024-11-11 | 196.5615 |
| 2024-11-12 | 195.343528 |
| 2024-11-13 | 194.256454 |
| 2024-11-14 | 192.670963 |
| 2024-11-15 | 192.582389 |
| 2024-11-16 | 192.196074 |
| 2024-11-17 | 193.87027 |
| 2024-11-18 | 192.772274 |
| 2024-11-19 | 193.280669 |
| 2024-11-20 | 193.103688 |
| 2024-11-21 | 192.611563 |
| 2024-11-22 | 190.911914 |
| 2024-11-23 | 189.851215 |
| 2024-11-24 | 191.307629 |
| 2024-11-25 | 191.637478 |
| 2024-11-26 | 190.482109 |
| 2024-11-27 | 191.218557 |
| 2024-11-28 | 192.908797 |
| 2024-11-29 | 193.041644 |
| 2024-11-30 | 192.667508 |
| 2024-12-01 | 194.010463 |
| 2024-12-02 | 192.374633 |
| 2024-12-03 | 191.276534 |
| 2024-12-04 | 191.593738 |
| 2024-12-05 | 191.783793 |
| 2024-12-06 | 193.007736 |
| 2024-12-07 | 192.358588 |
| 2024-12-08 | 192.474747 |
| 2024-12-09 | 192.575637 |
| 2024-12-10 | 192.702865 |
| 2024-12-11 | 192.005204 |
| 2024-12-12 | 190.96017 |
| 2024-12-13 | 190.69514 |
| 2024-12-14 | 191.219954 |
| 2024-12-15 | 191.176709 |
| 2024-12-16 | 190.66928 |
| 2024-12-17 | 191.447272 |
| 2024-12-18 | 191.080351 |
| 2024-12-19 | 189.122866 |
| 2024-12-20 | 188.263466 |
| 2024-12-21 | 189.469899 |
| 2024-12-22 | 191.755547 |
| 2024-12-23 | 190.112548 |
| 2024-12-24 | 188.77323 |
| 2024-12-25 | 188.928496 |
| 2024-12-26 | 189.473984 |
| 2024-12-27 | 189.467716 |
| 2024-12-28 | 189.461148 |
| 2024-12-29 | 191.528439 |
| 2024-12-30 | 190.278018 |
| 2024-12-31 | 190.216314 |
| 2025-01-01 | 188.894584 |
| 2025-01-02 | 189.329625 |
| 2025-01-03 | 187.386835 |
| 2025-01-04 | 187.882766 |
| 2025-01-05 | 187.697235 |
| 2025-01-06 | 187.96549 |
| 2025-01-07 | 189.70526 |
| 2025-01-08 | 189.051739 |
| 2025-01-09 | 188.321919 |
| 2025-01-10 | 187.800992 |
| 2025-01-11 | 186.332193 |
| 2025-01-12 | 186.650972 |
| 2025-01-13 | 187.387211 |
| 2025-01-14 | 188.115878 |
| 2025-01-15 | 188.365254 |
| 2025-01-16 | 188.338508 |
| 2025-01-17 | 188.726803 |
| 2025-01-18 | 187.022692 |
| 2025-01-19 | 186.924019 |
| 2025-01-20 | 187.415773 |
| 2025-01-21 | 189.189021 |
| 2025-01-22 | 190.473766 |
| 2025-01-23 | 190.106883 |
| 2025-01-24 | 189.939206 |
| 2025-01-25 | 191.183895 |
| 2025-01-26 | 191.145306 |
| 2025-01-27 | 190.731815 |
| 2025-01-28 | 190.552652 |
| 2025-01-29 | 190.277464 |
| 2025-01-30 | 190.080579 |
| 2025-01-31 | 189.763023 |
| 2025-02-01 | 188.676372 |
| 2025-02-02 | 188.611953 |
| 2025-02-03 | 187.751037 |
| 2025-02-04 | 188.705003 |
| 2025-02-05 | 189.443014 |
| 2025-02-06 | 189.903245 |
| 2025-02-07 | 189.868752 |
| 2025-02-08 | 188.054467 |
| 2025-02-09 | 189.44919 |
| 2025-02-10 | 188.789463 |
| 2025-02-11 | 189.074478 |
| 2025-02-12 | 189.132954 |
| 2025-02-13 | 189.599872 |
| 2025-02-14 | 191.062945 |
| 2025-02-15 | 190.970053 |
| 2025-02-16 | 191.053026 |
| 2025-02-17 | 191.156794 |
| 2025-02-18 | 190.774983 |
| 2025-02-19 | 190.671512 |
| 2025-02-20 | 190.034648 |
| 2025-02-21 | 191.456204 |
| 2025-02-22 | 190.371028 |
| 2025-02-23 | 190.439119 |
| 2025-02-24 | 191.960353 |
| 2025-02-25 | 191.01391 |
| 2025-02-26 | 191.252464 |
| 2025-02-27 | 191.378757 |
| 2025-02-28 | 189.469281 |
| 2025-03-01 | 188.887258 |
| 2025-03-02 | 188.906081 |
| 2025-03-03 | 190.882881 |
| 2025-03-04 | 191.157565 |
| 2025-03-05 | 193.488801 |
| 2025-03-06 | 197.182875 |
| 2025-03-07 | 196.570563 |
| 2025-03-08 | 197.822902 |
| 2025-03-09 | 197.137445 |
| 2025-03-10 | 198.836369 |
| 2025-03-11 | 197.989344 |
| 2025-03-12 | 199.042742 |
| 2025-03-13 | 198.770955 |
| 2025-03-14 | 197.855403 |
| 2025-03-15 | 198.218329 |
| 2025-03-16 | 198.361881 |
| 2025-03-17 | 198.087896 |
| 2025-03-18 | 198.928431 |
| 2025-03-19 | 199.100045 |
| 2025-03-20 | 199.230668 |
| 2025-03-21 | 198.120854 |
| 2025-03-22 | 197.221991 |
| 2025-03-23 | 196.32021 |
| 2025-03-25 | 197.604126 |
| 2025-03-26 | 197.115341 |
| 2025-03-27 | 196.205433 |
| 2025-03-28 | 197.048165 |
| 2025-03-29 | 196.902815 |
| 2025-03-30 | 198.132044 |
| 2025-03-31 | 197.422119 |
| 2025-04-01 | 196.464575 |
| 2025-04-02 | 196.916728 |
| 2025-04-03 | 198.712208 |
| 2025-04-04 | 202.041429 |
| 2025-04-05 | 201.212629 |
| 2025-04-06 | 201.102458 |
| 2025-04-07 | 200.483065 |
| 2025-04-08 | 199.98454 |
| 2025-04-09 | 201.333915 |
| 2025-04-10 | 200.930896 |
| 2025-04-11 | 206.393547 |
| 2025-04-12 | 206.640515 |
| 2025-04-13 | 208.26393 |
| 2025-04-14 | 207.482573 |
| 2025-04-15 | 206.323664 |
| 2025-04-16 | 206.614369 |
| 2025-04-17 | 207.191493 |
| 2025-04-18 | 207.089373 |
| 2025-04-19 | 207.81315 |
| 2025-04-20 | 208.361597 |
| 2025-04-21 | 209.778929 |
| 2025-04-22 | 209.700925 |
| 2025-04-23 | 208.927365 |
| 2025-04-24 | 207.583943 |
| 2025-04-25 | 208.584378 |
| 2025-04-26 | 208.361665 |
| 2025-04-27 | 207.192701 |
| 2025-04-28 | 208.386342 |
| 2025-04-29 | 207.634374 |
| 2025-04-30 | 208.55176 |
| 2025-05-01 | 207.278898 |
| 2025-05-02 | 206.734458 |
| 2025-05-03 | 207.010518 |
| 2025-05-04 | 205.731846 |
| 2025-05-05 | 207.340343 |
| 2025-05-06 | 206.486816 |
| 2025-05-08 | 206.761679 |
| 2025-05-09 | 204.577402 |
| 2025-05-10 | 206.157582 |
| 2025-05-11 | 206.335469 |
| 2025-05-12 | 206.52862 |
| 2025-05-13 | 202.873311 |
| 2025-05-14 | 204.652867 |
| 2025-05-15 | 204.820042 |
| 2025-05-17 | 206.88482 |
| 2025-05-18 | 205.019903 |
| 2025-05-19 | 204.841204 |
| 2025-05-20 | 205.571507 |
| 2025-05-21 | 205.809209 |
| 2025-05-22 | 207.405296 |
| 2025-05-23 | 207.019453 |
| 2025-05-24 | 207.92912 |
| 2025-05-25 | 206.976138 |
| 2025-05-26 | 208.125428 |
| 2025-05-27 | 207.552216 |
| 2025-05-28 | 206.224076 |
| 2025-05-29 | 205.367343 |
| 2025-05-30 | 207.154099 |
| 2025-05-31 | 207.901178 |
| 2025-06-01 | 207.664771 |
| 2025-06-02 | 207.017235 |
| 2025-06-03 | 208.346849 |
| 2025-06-04 | 208.62351 |
| 2025-06-05 | 208.228128 |
| 2025-06-06 | 208.714636 |
| 2025-06-07 | 208.512765 |
| 2025-06-08 | 209.285205 |
| 2025-06-09 | 208.757393 |
| 2025-06-10 | 208.732187 |
| 2025-06-11 | 208.378663 |
| 2025-06-12 | 210.741176 |
| 2025-06-13 | 210.832673 |
| 2025-06-14 | 212.460144 |
| 2025-06-15 | 212.415633 |
| 2025-06-16 | 210.289607 |
| 2025-06-17 | 210.650347 |
| 2025-06-18 | 210.197553 |
| 2025-06-19 | 208.967925 |
| 2025-06-20 | 210.200296 |
| 2025-06-21 | 212.342455 |
| 2025-06-22 | 211.387175 |
| 2025-06-23 | 210.291944 |
| 2025-06-24 | 211.914247 |
| 2025-06-25 | 212.474421 |
| 2025-06-26 | 212.34545 |
| 2025-06-27 | 213.353363 |
| 2025-06-28 | 213.65284 |
| 2025-06-29 | 215.518178 |
| 2025-06-30 | 213.402547 |
| 2025-07-01 | 215.176972 |
| 2025-07-02 | 214.487965 |
| 2025-07-03 | 214.627194 |
| 2025-07-04 | 215.199957 |
| 2025-07-05 | 214.465905 |
| 2025-07-06 | 215.462397 |
| 2025-07-07 | 214.564016 |
| 2025-07-08 | 214.376186 |
| 2025-07-09 | 214.159448 |
| 2025-07-10 | 214.268199 |
| 2025-07-11 | 212.757175 |
| 2025-07-12 | 213.525625 |
| 2025-07-13 | 214.804155 |
| 2025-07-14 | 213.066326 |
| 2025-07-15 | 213.416415 |
| 2025-07-16 | 212.016532 |
| 2025-07-17 | 212.21001 |
| 2025-07-18 | 211.617696 |
| 2025-07-19 | 212.738566 |
| 2025-07-20 | 212.954891 |
| 2025-07-21 | 212.387584 |
| 2025-07-22 | 212.913055 |
| 2025-07-23 | 214.00834 |
| 2025-07-24 | 215.008816 |
| 2025-07-25 | 214.056268 |
| 2025-07-26 | 213.994829 |
| 2025-07-27 | 215.529414 |
| 2025-07-28 | 213.950622 |
| 2025-07-29 | 211.548645 |
| 2025-07-30 | 211.102395 |
| 2025-07-31 | 208.536324 |
| 2025-08-01 | 208.593917 |
| 2025-08-02 | 211.827074 |
| 2025-08-03 | 212.417298 |
| 2025-08-04 | 211.560631 |
| 2025-08-05 | 209.866626 |
| 2025-08-06 | 208.910565 |
| 2025-08-07 | 211.975164 |
| 2025-08-08 | 212.62303 |
| 2025-08-09 | 213.20726 |
| 2025-08-10 | 211.554517 |
| 2025-08-11 | 212.545324 |
| 2025-08-12 | 212.861042 |
| 2025-08-13 | 212.945524 |
| 2025-08-14 | 214.104371 |
| 2025-08-15 | 212.825658 |
| 2025-08-16 | 214.119246 |
| 2025-08-17 | 214.261143 |
| 2025-08-18 | 213.52436 |
| 2025-08-19 | 212.362416 |
| 2025-08-20 | 212.109835 |
| 2025-08-21 | 213.1505 |
| 2025-08-22 | 212.720964 |
| 2025-08-23 | 214.914984 |
| 2025-08-24 | 215.526432 |
| 2025-08-25 | 212.919082 |
| 2025-08-26 | 213.429217 |
| 2025-08-27 | 213.187498 |
| 2025-08-28 | 212.457076 |
| 2025-08-29 | 212.767758 |
| 2025-08-30 | 213.613818 |
| 2025-08-31 | 213.858492 |
| 2025-09-01 | 212.702585 |
| 2025-09-02 | 213.463868 |
| 2025-09-03 | 212.457997 |
| 2025-09-04 | 212.480944 |
| 2025-09-05 | 212.928995 |
| 2025-09-06 | 213.980064 |
| 2025-09-07 | 214.801988 |
| 2025-09-08 | 213.405286 |
| 2025-09-09 | 214.259639 |
| 2025-09-10 | 213.920565 |
| 2025-09-11 | 213.65651 |
| 2025-09-13 | 213.7053 |
| 2025-09-14 | 214.034289 |
| 2025-09-15 | 213.128553 |
| 2025-09-16 | 214.890992 |
| 2025-09-17 | 215.381072 |
| 2025-09-18 | 215.436978 |
| 2025-09-19 | 213.980029 |
| 2025-09-20 | 214.48881 |
| 2025-09-21 | 214.925189 |
| 2025-09-22 | 214.551005 |
| 2025-09-23 | 215.71516 |
| 2025-09-24 | 215.055617 |
| 2025-09-25 | 214.35653 |
| 2025-09-26 | 213.175767 |
| 2025-09-27 | 214.466087 |
| 2025-09-28 | 214.529267 |
| 2025-09-29 | 212.706324 |
| 2025-09-30 | 213.3237 |
| 2025-10-01 | 213.183692 |
| 2025-10-02 | 214.290273 |
| 2025-10-03 | 213.647328 |
| 2025-10-04 | 215.324759 |
| 2025-10-05 | 215.048569 |
| 2025-10-06 | 214.021938 |
| 2025-10-07 | 212.947337 |
| 2025-10-08 | 212.451723 |
| 2025-10-09 | 212.098899 |
| 2025-10-10 | 211.682286 |
| 2025-10-11 | 209.407319 |
| 2025-10-12 | 212.618676 |
| 2025-10-13 | 211.358214 |
| 2025-10-14 | 210.991006 |
| 2025-10-15 | 211.708778 |
| 2025-10-16 | 213.108999 |
| 2025-10-17 | 212.531599 |
| 2025-10-18 | 213.238862 |
| 2025-10-19 | 213.594324 |
| 2025-10-20 | 212.872824 |
| 2025-10-21 | 212.517925 |
| 2025-10-22 | 211.24034 |
| 2025-10-23 | 211.340119 |
| 2025-10-24 | 211.670512 |
| 2025-10-25 | 212.666066 |
| 2025-10-26 | 212.641837 |
| 2025-10-27 | 212.036783 |
| 2025-10-28 | 212.413871 |
| 2025-10-29 | 212.433918 |
| 2025-10-30 | 211.811031 |
| 2025-10-31 | 211.247633 |
| 2025-11-01 | 210.953365 |
| 2025-11-02 | 211.121042 |
| 2025-11-03 | 210.749309 |
| 2025-11-04 | 210.023403 |
| 2025-11-05 | 210.210195 |
| 2025-11-06 | 210.707691 |
| 2025-11-07 | 210.204862 |
| 2025-11-08 | 211.964042 |
| 2025-11-09 | 212.065714 |
| 2025-11-10 | 210.635031 |
| 2025-11-11 | 211.366529 |
| 2025-11-12 | 211.013855 |
| 2025-11-13 | 211.636748 |
| 2025-11-14 | 212.024236 |
| 2025-11-15 | 211.732607 |
| 2025-11-16 | 212.542172 |
| 2025-11-17 | 211.612895 |
| 2025-11-18 | 211.847193 |
| 2025-11-19 | 210.294003 |
| 2025-11-20 | 210.459749 |
| 2025-11-21 | 210.484339 |
| 2025-11-22 | 208.722524 |
| 2025-11-23 | 210.551908 |
| 2025-11-24 | 210.159537 |
| 2025-11-25 | 210.326434 |
| 2025-11-26 | 211.109308 |
| 2025-11-27 | 211.620789 |
| 2025-11-28 | 211.094544 |
| 2025-11-29 | 212.621939 |
| 2025-11-30 | 212.142572 |
| 2025-12-01 | 210.554875 |
| 2025-12-02 | 211.743683 |
| 2025-12-03 | 211.89153 |
| 2025-12-04 | 212.913378 |
| 2025-12-05 | 212.991907 |
| 2025-12-06 | 213.340808 |
| 2025-12-07 | 212.417769 |
| 2025-12-08 | 212.943316 |
| 2025-12-09 | 212.617715 |
| 2025-12-11 | 211.904817 |
| 2025-12-12 | 213.671654 |
| 2025-12-13 | 214.676086 |
| 2025-12-14 | 215.434409 |
| 2025-12-15 | 213.912442 |
| 2025-12-16 | 214.313745 |
| 2025-12-17 | 214.198333 |
| 2025-12-18 | 214.289325 |
| 2025-12-19 | 214.115653 |
| 2025-12-20 | 213.293191 |
| 2025-12-21 | 214.707706 |
| 2025-12-22 | 213.207873 |
| 2025-12-23 | 214.372467 |
| 2025-12-24 | 215.444567 |
| 2025-12-25 | 214.872191 |
| 2025-12-26 | 214.815756 |
| 2025-12-27 | 214.345702 |
| 2025-12-28 | 215.884381 |
| 2025-12-29 | 214.705961 |
| 2025-12-30 | 214.226997 |
| 2025-12-31 | 214.305192 |
| 2026-01-01 | 214.859998 |
| 2026-01-02 | 215.154121 |
| 2026-01-03 | 213.597492 |
| 2026-01-04 | 213.859264 |
| 2026-01-05 | 212.482235 |
| 2026-01-06 | 213.718684 |
| 2026-01-07 | 213.039914 |
| 2026-01-08 | 212.805597 |
| 2026-01-09 | 212.943633 |
| 2026-01-10 | 213.441552 |
| 2026-01-11 | 212.470193 |
| 2026-01-12 | 212.329665 |
| 2026-01-13 | 213.001408 |
| 2026-01-14 | 212.884601 |
| 2026-01-15 | 212.64521 |
| 2026-01-16 | 212.342155 |
| 2026-01-17 | 212.586192 |
| 2026-01-18 | 212.616509 |
| 2026-01-19 | 211.632786 |
| 2026-01-20 | 212.295614 |
| 2026-01-21 | 213.090875 |
| 2026-01-22 | 204.143911 |
| 2026-01-23 | 205.572144 |
| 2026-01-24 | 219.851668 |
| 2026-01-25 | 216.055234 |
| 2026-01-26 | 209.209465 |
| 2026-01-27 | 215.606489 |
| 2026-01-28 | 219.283624 |
| 2026-01-29 | 218.228578 |
| 2026-01-30 | 217.71403 |
| 2026-01-31 | 220.272467 |
| 2026-02-01 | 217.133478 |
| 2026-02-02 | 215.148554 |
| 2026-02-03 | 216.415618 |
| 2026-02-04 | 214.516467 |
| 2026-02-05 | 211.861248 |
| 2026-02-06 | 215.398545 |
| 2026-02-07 | 220.53711 |
| 2026-02-08 | 217.521648 |
| 2026-02-09 | 215.794241 |
| 2026-02-10 | 205.404369 |
| 2026-02-11 | 217.501598 |
| 2026-02-12 | 216.263084 |
| 2026-02-13 | 216.910486 |
| 2026-02-14 | 222.411639 |
| 2026-02-15 | 216.614835 |
| 2026-02-16 | 216.180218 |
| 2026-02-17 | 216.345523 |
| 2026-02-18 | 216.072516 |
| 2026-02-19 | 215.873298 |
| 2026-02-20 | 214.769308 |
| 2026-02-21 | 212.710936 |
| 2026-02-22 | 215.053377 |
| 2026-02-23 | 215.449969 |
| 2026-02-24 | 214.81348 |
| 2026-02-25 | 215.484875 |
| 2026-02-26 | 213.698216 |
| 2026-02-27 | 215.544693 |
| 2026-02-28 | 215.409438 |
| 2026-03-01 | 217.301955 |
| 2026-03-02 | 213.703372 |
| 2026-03-03 | 213.636273 |
| 2026-03-04 | 211.252181 |
| 2026-03-05 | 211.44556 |
| 2026-03-06 | 210.366169 |
| 2026-03-07 | 209.443126 |
| 2026-03-08 | 211.785212 |
| 2026-03-09 | 210.344867 |
| 2026-03-10 | 210.974919 |
| 2026-03-11 | 211.952634 |
| 2026-03-12 | 209.267219 |
| 2026-03-13 | 210.060668 |
| 2026-03-14 | 207.99049 |
| 2026-03-15 | 209.819835 |
| 2026-03-16 | 208.875578 |
| 2026-03-17 | 209.316283 |
| 2026-03-18 | 209.447556 |
| 2026-03-19 | 210.220572 |
| 2026-03-20 | 209.558384 |
| 2026-03-21 | 210.511166 |
| 2026-03-22 | 211.858626 |
| 2026-03-23 | 210.721369 |
| 2026-03-24 | 210.569288 |
| 2026-03-25 | 211.633193 |
| 2026-03-26 | 211.360832 |
| 2026-03-27 | 210.404011 |
| 2026-03-28 | 209.228801 |
| 2026-03-29 | 210.493286 |
| 2026-03-30 | 209.889025 |
| 2026-03-31 | 209.313592 |
| 2026-04-01 | 210.69507 |
| 2026-04-02 | 210.422106 |
| 2026-04-03 | 210.273699 |
| 2026-04-04 | 208.403303 |
| 2026-04-05 | 210.860132 |
| 2026-04-06 | 209.507435 |
| 2026-04-07 | 210.690734 |
| 2026-04-08 | 211.164097 |
| 2026-04-09 | 210.906367 |
| 2026-04-10 | 212.593483 |
| 2026-04-11 | 213.214108 |
| 2026-04-12 | 212.903912 |
| 2026-04-13 | 212.904016 |
| 2026-04-14 | 213.723242 |
| 2026-04-15 | 214.344173 |
| 2026-04-16 | 214.18732 |
| 2026-04-17 | 213.673154 |
| 2026-04-18 | 214.049773 |
| 2026-04-19 | 214.598069 |
| 2026-04-20 | 214.949558 |
| 2026-04-21 | 214.013013 |
| 2026-04-22 | 213.136067 |
| 2026-04-23 | 213.441679 |
| 2026-04-24 | 212.080768 |
| 2026-04-25 | 212.863972 |
| 2026-04-26 | 212.863972 |
| 2026-04-27 | 212.863949 |
| 2026-04-28 | 212.668521 |
| 2026-04-29 | 212.687197 |
| 2026-04-30 | 212.162382 |
| 2026-05-01 | 213.214331 |
| 2026-05-02 | 213.214108 |
| 2026-05-03 | 213.214108 |
| 2026-05-04 | 213.214264 |
| 2026-05-05 | 212.60454 |
| 2026-05-06 | 212.944429 |
| 2026-05-07 | 213.67043 |
| 2026-05-08 | 213.684412 |
| 2026-05-09 | 214.234271 |
| 2026-05-10 | 213.664345 |
| 2026-05-11 | 213.664719 |
| 2026-05-12 | 214.965233 |
| 2026-05-14 | 214.012656 |
| 2026-05-15 | 212.175236 |
| 2026-05-16 | 209.044426 |
| 2026-05-17 | 212.312927 |
| 2026-05-18 | 211.615787 |
| 2026-05-19 | 212.13034 |
| 2026-05-20 | 210.339293 |
| 2026-05-21 | 210.864037 |
| 2026-05-23 | 209.616744 |
| 2026-05-24 | 211.892205 |
| 2026-05-25 | 211.444301 |
| 2026-05-26 | 211.101208 |
| 2026-05-27 | 212.898291 |
| 2026-05-28 | 211.865167 |
| 2026-05-29 | 210.994886 |
| 2026-05-30 | 211.119395 |
| 2026-05-31 | 211.735258 |
| 2026-06-01 | 212.222511 |
| 2026-06-02 | 212.411015 |
| 2026-06-03 | 211.184079 |
| 2026-06-04 | 211.972137 |
| 2026-06-05 | 211.902756 |
| 2026-06-06 | 210.342168 |
| 2026-06-09 | 211.369487 |
| 2026-06-10 | 210.468125 |
| 2026-06-11 | 210.506997 |
| 2026-06-12 | 210.322752 |
| 2026-06-13 | 208.408226 |
| 2026-06-14 | 210.877838 |
| 2026-06-15 | 211.401793 |
| 2026-06-16 | 211.266402 |
| 2026-06-17 | 211.918462 |
| 2026-06-18 | 211.478056 |
| 2026-06-19 | 208.645985 |
| 2026-06-20 | 209.533618 |
| 2026-06-21 | 209.845864 |
| 2026-06-22 | 209.364815 |
| 2026-06-23 | 208.408985 |
| 2026-06-24 | 207.782034 |
| 2026-06-25 | 206.939652 |
| 2026-06-26 | 207.330295 |
| 2026-06-27 | 206.972467 |
| 2026-06-28 | 207.541039 |
| 2026-06-29 | 207.990957 |
| 2026-06-30 | 207.937574 |
| 2026-07-01 | 208.0951 |
| 2026-07-02 | 207.230396 |
| 2026-07-03 | 208.707588 |
| 2026-07-04 | 207.937247 |
| 2026-07-05 | 208.345331 |
| 2026-07-06 | 208.690885 |
| 2026-07-07 | 208.073175 |
| 2026-07-08 | 208.736071 |
| 2026-07-09 | 208.074548 |
| 2026-07-10 | 208.830242 |
| 2026-07-11 | 207.427991 |
| 2026-07-12 | 208.899885 |
| 2026-07-13 | 208.435822 |
| 2026-07-14 | 208.108087 |
| 2026-07-15 | 207.815421 |
| 2026-07-16 | 208.472839 |
| 2026-07-17 | 208.75081 |
| 2026-07-18 | 207.622433 |
| 2026-07-19 | 209.050424 |
| 2026-07-20 | 208.763434 |
| 2026-07-21 | 208.358171 |
| 2026-07-22 | 208.669306 |
| 2026-07-23 | 208.135803 |
| 2026-07-24 | 208.250572 |
| 2026-07-25 | 208.495094 |
| 2026-07-26 | 207.440316 |
| 2026-07-27 | 208.039711 |
| 2026-07-28 | 207.786836 |
| 2026-07-29 | 208.164082 |
| 2026-07-30 | 208.869889 |
| 2026-07-31 | 209.72774 |
| 2026-08-01 | 208.890202 |
| 2026-08-02 | 210.761693 |
| 2026-08-03 | 210.31071 |
| 2026-08-04 | 210.176778 |
| 2026-08-05 | 210.349693 |
| 2026-08-06 | 209.991319 |
| 2026-08-07 | 210.626108 |
| 2026-08-08 | 209.409185 |
| 2026-08-09 | 210.494284 |
| 2026-08-10 | 210.411176 |
| 2026-08-11 | 210.943531 |
| 2026-08-12 | 210.719882 |
| 2026-08-13 | 210.241008 |
| 2026-08-14 | 210.866953 |
| 2026-08-15 | 209.472302 |
| 2026-08-16 | 211.822577 |
| 2026-08-17 | 211.256759 |
| 2026-08-18 | 211.250753 |
| 2026-08-20 | 212.233851 |
| 2026-08-21 | 213.302961 |
| 2026-08-22 | 210.111185 |
| 2026-08-23 | 212.200357 |
| 2026-08-24 | 213.24795 |
| 2026-08-25 | 212.88213 |
| 2026-08-26 | 212.602489 |
| 2026-08-27 | 212.805853 |
| 2026-08-28 | 212.235705 |
| 2026-08-29 | 209.368482 |
| 2026-08-30 | 211.818747 |
| 2026-08-31 | 212.295354 |
| 2026-09-01 | 211.20614 |
| 2026-09-02 | 211.446051 |
| 2026-09-03 | 209.408778 |
| 2026-09-04 | 212.330698 |
| 2026-09-05 | 212.795344 |
| 2026-09-06 | 212.41047 |
| 2026-09-07 | 211.735612 |
| 2026-09-08 | 212.095044 |
| 2026-09-09 | 212.162622 |
| 2026-09-10 | 212.090599 |
| 2026-09-11 | 212.13174 |
| 2026-09-12 | 212.602036 |
| 2026-09-13 | 211.922221 |
| 2026-09-14 | 211.015009 |
| 2026-09-15 | 210.972516 |
| 2026-09-16 | 210.159011 |
| 2026-09-17 | 210.393601 |
| 2026-09-18 | 209.228981 |
| 2026-09-19 | 209.818535 |
| 2026-09-20 | 210.310358 |
| 2026-09-21 | 209.023831 |
| 2026-09-22 | 209.315694 |
| 2026-09-23 | 209.854647 |
| 2026-09-24 | 207.506644 |
| 2026-09-25 | 207.670144 |
| 2026-09-26 | 207.178458 |
| 2026-09-27 | 207.700537 |
| 2026-09-28 | 207.376153 |
| 2026-09-30 | 206.317206 |
| 2026-10-02 | 205.384382 |
| 2026-10-03 | 205.966637 |
| 2026-10-05 | 203.785687 |
| 2026-10-06 | 205.579729 |
| 2026-10-07 | 204.861912 |
| 2026-10-08 | 204.636154 |
| 2026-10-09 | 205.664056 |
| 2026-10-10 | 206.73491 |
| 2026-10-11 | 204.785713 |
| 2026-10-12 | 204.004061 |
| 2026-10-13 | 204.723172 |
| 2026-10-14 | 205.44435 |
| 2026-10-15 | 205.15749 |
| 2026-10-16 | 205.063201 |
High
222.4116
Low
186.3322
Average
206.8840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/LBP API questions
How do I get the KMF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/LBP rate in rates.LBP.
How far back does KMF/LBP historical data go?
Daily KMF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.