KMF to LAK exchange rate API
Comoro Franc to Kip · quoted 2026-10-23
51.4494
▲ +6.67% over 2Y
1 KMF = 51.4494 LAK · 1 LAK = 0.01944 KMF · Get this rate via the API
1 KMF buys 51.4494 LAK as of 2026-10-23, so 1 LAK buys 0.01944 KMF. Over the last 2 years, KMF/LAK traded between 45.2979 and 53.5498, averaged 50.3380 and rose 6.67%. The API holds daily KMF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 48.233646 |
| 2024-10-24 | 48.11994 |
| 2024-10-25 | 48.254716 |
| 2024-10-26 | 48.20907 |
| 2024-10-27 | 47.927914 |
| 2024-10-28 | 48.19556 |
| 2024-10-29 | 48.221067 |
| 2024-10-30 | 48.188398 |
| 2024-10-31 | 48.375902 |
| 2024-11-01 | 48.480617 |
| 2024-11-02 | 48.490348 |
| 2024-11-03 | 48.144701 |
| 2024-11-04 | 48.508842 |
| 2024-11-05 | 48.444048 |
| 2024-11-06 | 48.333579 |
| 2024-11-07 | 47.777508 |
| 2024-11-08 | 48.037018 |
| 2024-11-09 | 47.738086 |
| 2024-11-10 | 47.603012 |
| 2024-11-11 | 48.132858 |
| 2024-11-12 | 47.771209 |
| 2024-11-13 | 47.499369 |
| 2024-11-14 | 47.085568 |
| 2024-11-15 | 47.043007 |
| 2024-11-16 | 47.029413 |
| 2024-11-17 | 46.74394 |
| 2024-11-18 | 47.198514 |
| 2024-11-19 | 47.278473 |
| 2024-11-20 | 47.201508 |
| 2024-11-21 | 47.12767 |
| 2024-11-22 | 46.708421 |
| 2024-11-23 | 46.513202 |
| 2024-11-24 | 46.292193 |
| 2024-11-25 | 46.789448 |
| 2024-11-26 | 46.640498 |
| 2024-11-27 | 46.766991 |
| 2024-11-28 | 46.980117 |
| 2024-11-29 | 47.077978 |
| 2024-11-30 | 47.170895 |
| 2024-12-01 | 46.897885 |
| 2024-12-02 | 46.845342 |
| 2024-12-03 | 46.775349 |
| 2024-12-04 | 46.923218 |
| 2024-12-05 | 46.88555 |
| 2024-12-06 | 47.177881 |
| 2024-12-07 | 47.062954 |
| 2024-12-08 | 46.777713 |
| 2024-12-09 | 47.032233 |
| 2024-12-10 | 46.993589 |
| 2024-12-11 | 46.847714 |
| 2024-12-12 | 46.704061 |
| 2024-12-13 | 46.637786 |
| 2024-12-14 | 46.820609 |
| 2024-12-15 | 46.499525 |
| 2024-12-16 | 46.806347 |
| 2024-12-17 | 46.889355 |
| 2024-12-18 | 46.763412 |
| 2024-12-19 | 46.03535 |
| 2024-12-20 | 46.12291 |
| 2024-12-21 | 46.416085 |
| 2024-12-22 | 46.104763 |
| 2024-12-23 | 46.510313 |
| 2024-12-24 | 46.281427 |
| 2024-12-25 | 46.200369 |
| 2024-12-26 | 46.063967 |
| 2024-12-27 | 46.14436 |
| 2024-12-28 | 46.2859 |
| 2024-12-29 | 46.092657 |
| 2024-12-30 | 46.262936 |
| 2024-12-31 | 46.194822 |
| 2025-01-01 | 46.040387 |
| 2025-01-02 | 46.039269 |
| 2025-01-03 | 45.705369 |
| 2025-01-04 | 45.833133 |
| 2025-01-05 | 45.542875 |
| 2025-01-06 | 45.865049 |
| 2025-01-07 | 46.063944 |
| 2025-01-08 | 45.938932 |
| 2025-01-09 | 45.705597 |
| 2025-01-10 | 45.733251 |
| 2025-01-11 | 45.447663 |
| 2025-01-12 | 45.297883 |
| 2025-01-13 | 45.417065 |
| 2025-01-14 | 45.455193 |
| 2025-01-15 | 45.767801 |
| 2025-01-16 | 45.655456 |
| 2025-01-17 | 45.802048 |
| 2025-01-18 | 45.537422 |
| 2025-01-19 | 45.331604 |
| 2025-01-20 | 45.563071 |
| 2025-01-21 | 46.075487 |
| 2025-01-22 | 46.247488 |
| 2025-01-23 | 46.19848 |
| 2025-01-24 | 46.138519 |
| 2025-01-25 | 46.508872 |
| 2025-01-26 | 46.366088 |
| 2025-01-27 | 46.376462 |
| 2025-01-28 | 46.274345 |
| 2025-01-29 | 46.175479 |
| 2025-01-30 | 46.165464 |
| 2025-01-31 | 45.931714 |
| 2025-02-01 | 45.820543 |
| 2025-02-02 | 45.721379 |
| 2025-02-03 | 45.432136 |
| 2025-02-04 | 45.814363 |
| 2025-02-05 | 45.952031 |
| 2025-02-06 | 45.926028 |
| 2025-02-07 | 45.843317 |
| 2025-02-08 | 45.616315 |
| 2025-02-09 | 45.533889 |
| 2025-02-10 | 45.813338 |
| 2025-02-11 | 45.689935 |
| 2025-02-12 | 45.804058 |
| 2025-02-13 | 45.923663 |
| 2025-02-14 | 46.227657 |
| 2025-02-15 | 46.330866 |
| 2025-02-16 | 46.271721 |
| 2025-02-17 | 46.306412 |
| 2025-02-18 | 46.176112 |
| 2025-02-19 | 46.135288 |
| 2025-02-20 | 46.016883 |
| 2025-02-21 | 46.263814 |
| 2025-02-22 | 46.126954 |
| 2025-02-23 | 46.077685 |
| 2025-02-24 | 46.364423 |
| 2025-02-25 | 46.125155 |
| 2025-02-26 | 46.329629 |
| 2025-02-27 | 46.173807 |
| 2025-02-28 | 45.820739 |
| 2025-03-01 | 45.84603 |
| 2025-03-02 | 45.701486 |
| 2025-03-03 | 46.032327 |
| 2025-03-04 | 46.297383 |
| 2025-03-05 | 46.759981 |
| 2025-03-06 | 47.629116 |
| 2025-03-07 | 47.061946 |
| 2025-03-08 | 47.676396 |
| 2025-03-09 | 47.637941 |
| 2025-03-10 | 47.804417 |
| 2025-03-11 | 47.760743 |
| 2025-03-12 | 47.997094 |
| 2025-03-13 | 47.863473 |
| 2025-03-14 | 47.728355 |
| 2025-03-15 | 47.937595 |
| 2025-03-16 | 47.884061 |
| 2025-03-17 | 47.902985 |
| 2025-03-18 | 48.079919 |
| 2025-03-19 | 48.14127 |
| 2025-03-20 | 47.918917 |
| 2025-03-21 | 47.804209 |
| 2025-03-22 | 47.661364 |
| 2025-03-23 | 47.436006 |
| 2025-03-25 | 47.551167 |
| 2025-03-26 | 47.533855 |
| 2025-03-27 | 47.48235 |
| 2025-03-28 | 47.537343 |
| 2025-03-29 | 47.749292 |
| 2025-03-30 | 47.965396 |
| 2025-03-31 | 47.742082 |
| 2025-04-01 | 47.451895 |
| 2025-04-02 | 47.503603 |
| 2025-04-03 | 47.9214 |
| 2025-04-04 | 48.659325 |
| 2025-04-05 | 48.306369 |
| 2025-04-06 | 48.230692 |
| 2025-04-07 | 48.329898 |
| 2025-04-08 | 48.340792 |
| 2025-04-09 | 48.591764 |
| 2025-04-10 | 48.370775 |
| 2025-04-11 | 49.628942 |
| 2025-04-12 | 49.888023 |
| 2025-04-13 | 49.970125 |
| 2025-04-14 | 50.072628 |
| 2025-04-15 | 49.871099 |
| 2025-04-16 | 49.859341 |
| 2025-04-17 | 50.058979 |
| 2025-04-18 | 50.052738 |
| 2025-04-19 | 50.123458 |
| 2025-04-20 | 50.024317 |
| 2025-04-21 | 50.414713 |
| 2025-04-22 | 50.578915 |
| 2025-04-23 | 50.296667 |
| 2025-04-24 | 49.878608 |
| 2025-04-25 | 49.867008 |
| 2025-04-26 | 49.962608 |
| 2025-04-27 | 50.062945 |
| 2025-04-28 | 49.789567 |
| 2025-04-29 | 49.778735 |
| 2025-04-30 | 49.972828 |
| 2025-05-01 | 49.919826 |
| 2025-05-02 | 49.72938 |
| 2025-05-03 | 49.728662 |
| 2025-05-04 | 49.663603 |
| 2025-05-05 | 49.870339 |
| 2025-05-06 | 49.675485 |
| 2025-05-08 | 49.800616 |
| 2025-05-09 | 49.291846 |
| 2025-05-10 | 49.337039 |
| 2025-05-11 | 49.467523 |
| 2025-05-12 | 49.333416 |
| 2025-05-13 | 48.757762 |
| 2025-05-14 | 49.1527 |
| 2025-05-15 | 49.309133 |
| 2025-05-17 | 49.074316 |
| 2025-05-18 | 49.130073 |
| 2025-05-19 | 49.150453 |
| 2025-05-20 | 49.549307 |
| 2025-05-21 | 49.46628 |
| 2025-05-22 | 49.81589 |
| 2025-05-23 | 49.570616 |
| 2025-05-24 | 49.848233 |
| 2025-05-25 | 50.001059 |
| 2025-05-26 | 49.992023 |
| 2025-05-27 | 49.960785 |
| 2025-05-28 | 49.61253 |
| 2025-05-29 | 49.364229 |
| 2025-05-30 | 49.876981 |
| 2025-05-31 | 49.789067 |
| 2025-06-01 | 49.400272 |
| 2025-06-02 | 49.775945 |
| 2025-06-03 | 50.043397 |
| 2025-06-04 | 50.04061 |
| 2025-06-05 | 50.112699 |
| 2025-06-06 | 50.170668 |
| 2025-06-07 | 49.967333 |
| 2025-06-08 | 49.43491 |
| 2025-06-09 | 50.00251 |
| 2025-06-10 | 50.038443 |
| 2025-06-11 | 50.085357 |
| 2025-06-12 | 50.335194 |
| 2025-06-13 | 50.689587 |
| 2025-06-14 | 50.663064 |
| 2025-06-15 | 50.108738 |
| 2025-06-16 | 50.475755 |
| 2025-06-17 | 50.812419 |
| 2025-06-18 | 50.339561 |
| 2025-06-19 | 50.234096 |
| 2025-06-20 | 50.430265 |
| 2025-06-21 | 50.613707 |
| 2025-06-22 | 50.073169 |
| 2025-06-23 | 50.625797 |
| 2025-06-24 | 50.763072 |
| 2025-06-25 | 50.914971 |
| 2025-06-26 | 51.154501 |
| 2025-06-27 | 51.244544 |
| 2025-06-28 | 51.265744 |
| 2025-06-29 | 50.827737 |
| 2025-06-30 | 51.350739 |
| 2025-07-01 | 51.592511 |
| 2025-07-02 | 51.756278 |
| 2025-07-03 | 51.6667 |
| 2025-07-04 | 51.400843 |
| 2025-07-05 | 51.488941 |
| 2025-07-06 | 51.496281 |
| 2025-07-07 | 51.587361 |
| 2025-07-08 | 51.275515 |
| 2025-07-09 | 51.279693 |
| 2025-07-10 | 51.316734 |
| 2025-07-11 | 51.117023 |
| 2025-07-12 | 51.161137 |
| 2025-07-13 | 50.73076 |
| 2025-07-14 | 51.170115 |
| 2025-07-15 | 51.086577 |
| 2025-07-16 | 51.055539 |
| 2025-07-17 | 50.76704 |
| 2025-07-18 | 50.852315 |
| 2025-07-19 | 50.823422 |
| 2025-07-20 | 50.552892 |
| 2025-07-21 | 50.842767 |
| 2025-07-22 | 51.117736 |
| 2025-07-23 | 51.288212 |
| 2025-07-24 | 51.513244 |
| 2025-07-25 | 51.311428 |
| 2025-07-26 | 51.358507 |
| 2025-07-27 | 51.013092 |
| 2025-07-28 | 51.306577 |
| 2025-07-29 | 50.746092 |
| 2025-07-30 | 50.622226 |
| 2025-07-31 | 50.181123 |
| 2025-08-01 | 49.989607 |
| 2025-08-02 | 50.920774 |
| 2025-08-03 | 50.861055 |
| 2025-08-04 | 50.715102 |
| 2025-08-05 | 50.590541 |
| 2025-08-06 | 50.673235 |
| 2025-08-07 | 51.156098 |
| 2025-08-08 | 51.131027 |
| 2025-08-09 | 50.990957 |
| 2025-08-10 | 51.049696 |
| 2025-08-11 | 51.219834 |
| 2025-08-12 | 51.073325 |
| 2025-08-13 | 51.244211 |
| 2025-08-14 | 51.565333 |
| 2025-08-15 | 51.170249 |
| 2025-08-16 | 51.238885 |
| 2025-08-17 | 51.419846 |
| 2025-08-18 | 51.354672 |
| 2025-08-19 | 51.131363 |
| 2025-08-20 | 51.145072 |
| 2025-08-21 | 51.295356 |
| 2025-08-22 | 51.101403 |
| 2025-08-23 | 51.540583 |
| 2025-08-24 | 51.606951 |
| 2025-08-25 | 51.066087 |
| 2025-08-26 | 50.993381 |
| 2025-08-27 | 51.193603 |
| 2025-08-28 | 51.252809 |
| 2025-08-29 | 51.317971 |
| 2025-08-30 | 51.429015 |
| 2025-08-31 | 51.445762 |
| 2025-09-01 | 51.453059 |
| 2025-09-02 | 51.580334 |
| 2025-09-03 | 51.306732 |
| 2025-09-04 | 51.347074 |
| 2025-09-05 | 51.454182 |
| 2025-09-06 | 51.558681 |
| 2025-09-07 | 51.623454 |
| 2025-09-08 | 51.427458 |
| 2025-09-09 | 51.828155 |
| 2025-09-10 | 51.67183 |
| 2025-09-11 | 51.48386 |
| 2025-09-13 | 51.788304 |
| 2025-09-14 | 51.641213 |
| 2025-09-15 | 51.779183 |
| 2025-09-16 | 51.845343 |
| 2025-09-17 | 51.973534 |
| 2025-09-18 | 51.911163 |
| 2025-09-19 | 51.865944 |
| 2025-09-20 | 51.738307 |
| 2025-09-21 | 51.694003 |
| 2025-09-22 | 51.73244 |
| 2025-09-23 | 52.029736 |
| 2025-09-24 | 51.995056 |
| 2025-09-25 | 51.750385 |
| 2025-09-26 | 51.640911 |
| 2025-09-27 | 51.525713 |
| 2025-09-28 | 51.464444 |
| 2025-09-29 | 51.328282 |
| 2025-09-30 | 51.705521 |
| 2025-10-01 | 51.62908 |
| 2025-10-02 | 51.616114 |
| 2025-10-03 | 51.563399 |
| 2025-10-04 | 51.871139 |
| 2025-10-05 | 51.706751 |
| 2025-10-06 | 51.748257 |
| 2025-10-07 | 51.524439 |
| 2025-10-08 | 51.384489 |
| 2025-10-09 | 51.208476 |
| 2025-10-10 | 51.146779 |
| 2025-10-11 | 50.779616 |
| 2025-10-12 | 51.209998 |
| 2025-10-13 | 51.079614 |
| 2025-10-14 | 51.0448 |
| 2025-10-15 | 51.118959 |
| 2025-10-16 | 51.495139 |
| 2025-10-17 | 51.46728 |
| 2025-10-18 | 51.505439 |
| 2025-10-19 | 51.43369 |
| 2025-10-20 | 51.539109 |
| 2025-10-21 | 51.329842 |
| 2025-10-22 | 51.259468 |
| 2025-10-23 | 51.112113 |
| 2025-10-24 | 51.087953 |
| 2025-10-25 | 51.381343 |
| 2025-10-26 | 51.267449 |
| 2025-10-27 | 51.343738 |
| 2025-10-28 | 51.472058 |
| 2025-10-29 | 51.397153 |
| 2025-10-30 | 51.233123 |
| 2025-10-31 | 50.980515 |
| 2025-11-01 | 50.966183 |
| 2025-11-02 | 51.076789 |
| 2025-11-03 | 50.824356 |
| 2025-11-04 | 50.635041 |
| 2025-11-05 | 50.688286 |
| 2025-11-06 | 50.632866 |
| 2025-11-07 | 50.915165 |
| 2025-11-08 | 51.095112 |
| 2025-11-09 | 51.018862 |
| 2025-11-10 | 50.844432 |
| 2025-11-11 | 51.037129 |
| 2025-11-12 | 51.049065 |
| 2025-11-13 | 51.075661 |
| 2025-11-14 | 51.318881 |
| 2025-11-15 | 51.322433 |
| 2025-11-16 | 51.200841 |
| 2025-11-17 | 51.148251 |
| 2025-11-18 | 51.047611 |
| 2025-11-19 | 50.998067 |
| 2025-11-20 | 50.804222 |
| 2025-11-21 | 50.926405 |
| 2025-11-22 | 50.701804 |
| 2025-11-23 | 50.727765 |
| 2025-11-24 | 50.609593 |
| 2025-11-25 | 50.730842 |
| 2025-11-26 | 50.919311 |
| 2025-11-27 | 51.220892 |
| 2025-11-28 | 51.095581 |
| 2025-11-29 | 51.210226 |
| 2025-11-30 | 51.111351 |
| 2025-12-01 | 50.997137 |
| 2025-12-02 | 51.225618 |
| 2025-12-03 | 51.309697 |
| 2025-12-04 | 51.391375 |
| 2025-12-05 | 51.396641 |
| 2025-12-06 | 51.405468 |
| 2025-12-07 | 51.272695 |
| 2025-12-08 | 51.37973 |
| 2025-12-09 | 51.383991 |
| 2025-12-11 | 51.325493 |
| 2025-12-12 | 51.597146 |
| 2025-12-13 | 51.745456 |
| 2025-12-14 | 51.730308 |
| 2025-12-15 | 51.707491 |
| 2025-12-16 | 51.701512 |
| 2025-12-17 | 51.852103 |
| 2025-12-18 | 51.691274 |
| 2025-12-19 | 51.579889 |
| 2025-12-20 | 51.658975 |
| 2025-12-21 | 51.575876 |
| 2025-12-22 | 51.610139 |
| 2025-12-23 | 51.707785 |
| 2025-12-24 | 51.904887 |
| 2025-12-25 | 51.782856 |
| 2025-12-26 | 51.795893 |
| 2025-12-27 | 51.734702 |
| 2025-12-28 | 51.816948 |
| 2025-12-29 | 51.77675 |
| 2025-12-30 | 51.702004 |
| 2025-12-31 | 51.634001 |
| 2026-01-01 | 51.608263 |
| 2026-01-02 | 51.71454 |
| 2026-01-03 | 51.582618 |
| 2026-01-04 | 51.518003 |
| 2026-01-05 | 51.528544 |
| 2026-01-06 | 51.480091 |
| 2026-01-07 | 51.4631 |
| 2026-01-08 | 51.231538 |
| 2026-01-09 | 51.172223 |
| 2026-01-10 | 51.058957 |
| 2026-01-11 | 51.114388 |
| 2026-01-12 | 51.165373 |
| 2026-01-13 | 51.233724 |
| 2026-01-14 | 51.215113 |
| 2026-01-15 | 51.115924 |
| 2026-01-16 | 51.046688 |
| 2026-01-17 | 50.915311 |
| 2026-01-18 | 51.003545 |
| 2026-01-19 | 51.035474 |
| 2026-01-20 | 51.04605 |
| 2026-01-21 | 51.531682 |
| 2026-01-22 | 51.443348 |
| 2026-01-23 | 51.480242 |
| 2026-01-24 | 51.683827 |
| 2026-01-25 | 51.794011 |
| 2026-01-26 | 51.833183 |
| 2026-01-27 | 51.904359 |
| 2026-01-28 | 52.237973 |
| 2026-01-29 | 52.419119 |
| 2026-01-30 | 52.165325 |
| 2026-01-31 | 51.889294 |
| 2026-02-01 | 51.636901 |
| 2026-02-02 | 52.218821 |
| 2026-02-03 | 51.782371 |
| 2026-02-04 | 51.428973 |
| 2026-02-05 | 51.638855 |
| 2026-02-06 | 51.542109 |
| 2026-02-07 | 51.35123 |
| 2026-02-08 | 51.424926 |
| 2026-02-09 | 51.45509 |
| 2026-02-10 | 52.022591 |
| 2026-02-11 | 52.037575 |
| 2026-02-12 | 51.863635 |
| 2026-02-13 | 51.904279 |
| 2026-02-14 | 51.688356 |
| 2026-02-15 | 51.672118 |
| 2026-02-16 | 51.761278 |
| 2026-02-17 | 51.599305 |
| 2026-02-18 | 51.515751 |
| 2026-02-19 | 51.516549 |
| 2026-02-20 | 51.270363 |
| 2026-02-21 | 51.481686 |
| 2026-02-22 | 51.258085 |
| 2026-02-23 | 51.150521 |
| 2026-02-24 | 51.143475 |
| 2026-02-25 | 51.244995 |
| 2026-02-26 | 51.186818 |
| 2026-02-27 | 51.438021 |
| 2026-02-28 | 51.357043 |
| 2026-03-01 | 51.359833 |
| 2026-03-02 | 51.196643 |
| 2026-03-03 | 50.914499 |
| 2026-03-04 | 50.486856 |
| 2026-03-05 | 50.580512 |
| 2026-03-06 | 50.56145 |
| 2026-03-07 | 50.796677 |
| 2026-03-08 | 50.533395 |
| 2026-03-09 | 50.262148 |
| 2026-03-10 | 50.464642 |
| 2026-03-11 | 50.559191 |
| 2026-03-12 | 50.360475 |
| 2026-03-13 | 50.350414 |
| 2026-03-14 | 49.88294 |
| 2026-03-15 | 49.793885 |
| 2026-03-16 | 49.915829 |
| 2026-03-17 | 50.21393 |
| 2026-03-18 | 50.242595 |
| 2026-03-19 | 50.46667 |
| 2026-03-20 | 50.241719 |
| 2026-03-21 | 50.706231 |
| 2026-03-22 | 50.517641 |
| 2026-03-23 | 50.542706 |
| 2026-03-24 | 50.642507 |
| 2026-03-25 | 50.718794 |
| 2026-03-26 | 50.816078 |
| 2026-03-27 | 50.809343 |
| 2026-03-28 | 51.168183 |
| 2026-03-29 | 51.173425 |
| 2026-03-30 | 51.046292 |
| 2026-03-31 | 51.124997 |
| 2026-04-01 | 51.546506 |
| 2026-04-02 | 51.49121 |
| 2026-04-03 | 51.460074 |
| 2026-04-04 | 51.38828 |
| 2026-04-05 | 51.427033 |
| 2026-04-06 | 51.42641 |
| 2026-04-07 | 51.41027 |
| 2026-04-08 | 52.01386 |
| 2026-04-09 | 51.736554 |
| 2026-04-10 | 52.173419 |
| 2026-04-11 | 52.285671 |
| 2026-04-12 | 52.427389 |
| 2026-04-13 | 52.427414 |
| 2026-04-14 | 52.440368 |
| 2026-04-15 | 52.59188 |
| 2026-04-16 | 52.648779 |
| 2026-04-17 | 52.653623 |
| 2026-04-18 | 52.308569 |
| 2026-04-19 | 52.87149 |
| 2026-04-20 | 52.952457 |
| 2026-04-21 | 52.728717 |
| 2026-04-22 | 52.597874 |
| 2026-04-23 | 52.58584 |
| 2026-04-24 | 51.96682 |
| 2026-04-25 | 52.087415 |
| 2026-04-26 | 52.087415 |
| 2026-04-27 | 52.087409 |
| 2026-04-28 | 52.300709 |
| 2026-04-29 | 52.125839 |
| 2026-04-30 | 52.073438 |
| 2026-05-01 | 52.327365 |
| 2026-05-02 | 52.33329 |
| 2026-05-03 | 52.33329 |
| 2026-05-04 | 52.333327 |
| 2026-05-05 | 52.22889 |
| 2026-05-06 | 52.110729 |
| 2026-05-07 | 52.434321 |
| 2026-05-08 | 52.545285 |
| 2026-05-09 | 52.52388 |
| 2026-05-10 | 52.325076 |
| 2026-05-11 | 52.325168 |
| 2026-05-12 | 52.409221 |
| 2026-05-14 | 52.320632 |
| 2026-05-15 | 52.026027 |
| 2026-05-16 | 52.017674 |
| 2026-05-17 | 51.618636 |
| 2026-05-18 | 51.825268 |
| 2026-05-19 | 51.902743 |
| 2026-05-20 | 51.764019 |
| 2026-05-21 | 51.812328 |
| 2026-05-23 | 51.916813 |
| 2026-05-24 | 51.55253 |
| 2026-05-25 | 51.731111 |
| 2026-05-26 | 51.843124 |
| 2026-05-27 | 51.902729 |
| 2026-05-28 | 51.707457 |
| 2026-05-29 | 51.674395 |
| 2026-05-30 | 52.065307 |
| 2026-05-31 | 51.925177 |
| 2026-06-01 | 52.041212 |
| 2026-06-02 | 51.859121 |
| 2026-06-03 | 51.868333 |
| 2026-06-04 | 51.82479 |
| 2026-06-05 | 51.879397 |
| 2026-06-06 | 51.30966 |
| 2026-06-09 | 51.675845 |
| 2026-06-10 | 51.591055 |
| 2026-06-11 | 51.659393 |
| 2026-06-12 | 51.52867 |
| 2026-06-13 | 52.02842 |
| 2026-06-14 | 51.711928 |
| 2026-06-15 | 51.982055 |
| 2026-06-16 | 51.757844 |
| 2026-06-17 | 51.994948 |
| 2026-06-18 | 51.510064 |
| 2026-06-19 | 51.305875 |
| 2026-06-20 | 51.476159 |
| 2026-06-21 | 51.424701 |
| 2026-06-22 | 51.441122 |
| 2026-06-23 | 51.327484 |
| 2026-06-24 | 51.240918 |
| 2026-06-25 | 51.089611 |
| 2026-06-26 | 51.299655 |
| 2026-06-27 | 51.460456 |
| 2026-06-28 | 51.822578 |
| 2026-06-29 | 51.012875 |
| 2026-06-30 | 51.939879 |
| 2026-07-01 | 52.001551 |
| 2026-07-02 | 51.963092 |
| 2026-07-03 | 51.672752 |
| 2026-07-04 | 52.604664 |
| 2026-07-05 | 52.402967 |
| 2026-07-06 | 52.54034 |
| 2026-07-07 | 52.446774 |
| 2026-07-08 | 52.477684 |
| 2026-07-09 | 52.21754 |
| 2026-07-10 | 52.509811 |
| 2026-07-11 | 52.168032 |
| 2026-07-12 | 52.168432 |
| 2026-07-13 | 52.390646 |
| 2026-07-14 | 52.332683 |
| 2026-07-15 | 52.293602 |
| 2026-07-16 | 52.375175 |
| 2026-07-17 | 52.573212 |
| 2026-07-18 | 52.530612 |
| 2026-07-19 | 52.449542 |
| 2026-07-20 | 52.379216 |
| 2026-07-21 | 52.556985 |
| 2026-07-22 | 52.399716 |
| 2026-07-23 | 52.487744 |
| 2026-07-24 | 52.32056 |
| 2026-07-25 | 52.36367 |
| 2026-07-26 | 52.331172 |
| 2026-07-27 | 52.33497 |
| 2026-07-28 | 52.539182 |
| 2026-07-29 | 52.201519 |
| 2026-07-30 | 52.708379 |
| 2026-07-31 | 53.09595 |
| 2026-08-01 | 52.967424 |
| 2026-08-02 | 52.992641 |
| 2026-08-03 | 52.884021 |
| 2026-08-04 | 53.051077 |
| 2026-08-05 | 53.023421 |
| 2026-08-06 | 53.085865 |
| 2026-08-07 | 52.976891 |
| 2026-08-08 | 53.116708 |
| 2026-08-09 | 53.039822 |
| 2026-08-10 | 52.831168 |
| 2026-08-11 | 53.163786 |
| 2026-08-12 | 52.798065 |
| 2026-08-13 | 52.838441 |
| 2026-08-14 | 52.90982 |
| 2026-08-15 | 53.011393 |
| 2026-08-16 | 52.806651 |
| 2026-08-17 | 53.01409 |
| 2026-08-18 | 53.084188 |
| 2026-08-20 | 53.232605 |
| 2026-08-21 | 53.549847 |
| 2026-08-22 | 53.409836 |
| 2026-08-23 | 53.434022 |
| 2026-08-24 | 53.517867 |
| 2026-08-25 | 53.245639 |
| 2026-08-26 | 53.289694 |
| 2026-08-27 | 53.073303 |
| 2026-08-28 | 53.048111 |
| 2026-08-29 | 52.884304 |
| 2026-08-30 | 52.794438 |
| 2026-08-31 | 53.047138 |
| 2026-09-01 | 52.90158 |
| 2026-09-02 | 52.847562 |
| 2026-09-03 | 52.671108 |
| 2026-09-04 | 53.034704 |
| 2026-09-05 | 53.00639 |
| 2026-09-06 | 52.90014 |
| 2026-09-07 | 52.839353 |
| 2026-09-08 | 52.997227 |
| 2026-09-09 | 52.806803 |
| 2026-09-10 | 52.976611 |
| 2026-09-11 | 52.863618 |
| 2026-09-12 | 52.746205 |
| 2026-09-13 | 52.512372 |
| 2026-09-14 | 52.654897 |
| 2026-09-15 | 52.474175 |
| 2026-09-16 | 52.583012 |
| 2026-09-17 | 52.228985 |
| 2026-09-18 | 52.278039 |
| 2026-09-19 | 52.477147 |
| 2026-09-20 | 52.218824 |
| 2026-09-21 | 52.276449 |
| 2026-09-22 | 52.327116 |
| 2026-09-23 | 52.113382 |
| 2026-09-24 | 51.863466 |
| 2026-09-25 | 51.792899 |
| 2026-09-26 | 51.732115 |
| 2026-09-27 | 51.782207 |
| 2026-09-28 | 51.838671 |
| 2026-09-30 | 51.813729 |
| 2026-10-02 | 51.389244 |
| 2026-10-03 | 51.573016 |
| 2026-10-05 | 51.235458 |
| 2026-10-06 | 51.151192 |
| 2026-10-07 | 51.240172 |
| 2026-10-08 | 51.096846 |
| 2026-10-09 | 51.485424 |
| 2026-10-10 | 51.111902 |
| 2026-10-11 | 50.898871 |
| 2026-10-12 | 51.090333 |
| 2026-10-13 | 50.739256 |
| 2026-10-14 | 50.871308 |
| 2026-10-15 | 51.194105 |
| 2026-10-16 | 51.534265 |
| 2026-10-17 | 51.462923 |
| 2026-10-18 | 51.101008 |
| 2026-10-19 | 51.51858 |
| 2026-10-20 | 51.222598 |
| 2026-10-21 | 51.222218 |
| 2026-10-22 | 51.449423 |
| 2026-10-23 | 51.449423 |
High
53.5498
Low
45.2979
Average
50.3380
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/LAK API questions
How do I get the KMF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/LAK rate in rates.LAK.
How far back does KMF/LAK historical data go?
Daily KMF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.