KMF to KZT exchange rate API
Comoro Franc to Tenge · quoted 2026-10-23
1.0240
▼ +3.79% over 2Y
1 KMF = 1.0240 KZT · 1 KZT = 0.97658 KMF · Get this rate via the API
1 KMF buys 1.0240 KZT as of 2026-10-23, so 1 KZT buys 0.97658 KMF. Over the last 2 years, KMF/KZT traded between 1.0119 and 1.3098, averaged 1.1571 and fell 3.79%. The API holds daily KMF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-23 | 1.064362 |
| 2024-10-24 | 1.062661 |
| 2024-10-25 | 1.068419 |
| 2024-10-26 | 1.069679 |
| 2024-10-27 | 1.066736 |
| 2024-10-28 | 1.065701 |
| 2024-10-29 | 1.078579 |
| 2024-10-30 | 1.077416 |
| 2024-10-31 | 1.077239 |
| 2024-11-01 | 1.081304 |
| 2024-11-02 | 1.081291 |
| 2024-11-03 | 1.076702 |
| 2024-11-04 | 1.081125 |
| 2024-11-05 | 1.079833 |
| 2024-11-06 | 1.07622 |
| 2024-11-07 | 1.067804 |
| 2024-11-08 | 1.076998 |
| 2024-11-09 | 1.073144 |
| 2024-11-10 | 1.072972 |
| 2024-11-11 | 1.076478 |
| 2024-11-12 | 1.072044 |
| 2024-11-13 | 1.070683 |
| 2024-11-14 | 1.059606 |
| 2024-11-15 | 1.060486 |
| 2024-11-16 | 1.065501 |
| 2024-11-17 | 1.063167 |
| 2024-11-18 | 1.063766 |
| 2024-11-19 | 1.07032 |
| 2024-11-20 | 1.07077 |
| 2024-11-21 | 1.066097 |
| 2024-11-22 | 1.056359 |
| 2024-11-23 | 1.057565 |
| 2024-11-24 | 1.056684 |
| 2024-11-25 | 1.062849 |
| 2024-11-26 | 1.060352 |
| 2024-11-27 | 1.063588 |
| 2024-11-28 | 1.075768 |
| 2024-11-29 | 1.08824 |
| 2024-11-30 | 1.111628 |
| 2024-12-01 | 1.106146 |
| 2024-12-02 | 1.088797 |
| 2024-12-03 | 1.091624 |
| 2024-12-04 | 1.086136 |
| 2024-12-05 | 1.092294 |
| 2024-12-06 | 1.121437 |
| 2024-12-07 | 1.091507 |
| 2024-12-08 | 1.093714 |
| 2024-12-09 | 1.089975 |
| 2024-12-10 | 1.092005 |
| 2024-12-11 | 1.094184 |
| 2024-12-12 | 1.105001 |
| 2024-12-13 | 1.099493 |
| 2024-12-14 | 1.118876 |
| 2024-12-15 | 1.120262 |
| 2024-12-16 | 1.119814 |
| 2024-12-17 | 1.121481 |
| 2024-12-18 | 1.114847 |
| 2024-12-19 | 1.103082 |
| 2024-12-20 | 1.104467 |
| 2024-12-21 | 1.112728 |
| 2024-12-22 | 1.111588 |
| 2024-12-23 | 1.111995 |
| 2024-12-24 | 1.103154 |
| 2024-12-25 | 1.095132 |
| 2024-12-26 | 1.100652 |
| 2024-12-27 | 1.097917 |
| 2024-12-28 | 1.109536 |
| 2024-12-29 | 1.107542 |
| 2024-12-30 | 1.110152 |
| 2024-12-31 | 1.109084 |
| 2025-01-01 | 1.104829 |
| 2025-01-02 | 1.105493 |
| 2025-01-03 | 1.095956 |
| 2025-01-04 | 1.100037 |
| 2025-01-05 | 1.100114 |
| 2025-01-06 | 1.099966 |
| 2025-01-07 | 1.110816 |
| 2025-01-08 | 1.107985 |
| 2025-01-09 | 1.104067 |
| 2025-01-10 | 1.102172 |
| 2025-01-11 | 1.098923 |
| 2025-01-12 | 1.098582 |
| 2025-01-13 | 1.098447 |
| 2025-01-14 | 1.102739 |
| 2025-01-15 | 1.109656 |
| 2025-01-16 | 1.10768 |
| 2025-01-17 | 1.109935 |
| 2025-01-18 | 1.108079 |
| 2025-01-19 | 1.10679 |
| 2025-01-20 | 1.108474 |
| 2025-01-21 | 1.118139 |
| 2025-01-22 | 1.116174 |
| 2025-01-23 | 1.112818 |
| 2025-01-24 | 1.110322 |
| 2025-01-25 | 1.105856 |
| 2025-01-26 | 1.10511 |
| 2025-01-27 | 1.100967 |
| 2025-01-28 | 1.097986 |
| 2025-01-29 | 1.096417 |
| 2025-01-30 | 1.096219 |
| 2025-01-31 | 1.094288 |
| 2025-02-01 | 1.092623 |
| 2025-02-02 | 1.091698 |
| 2025-02-03 | 1.080123 |
| 2025-02-04 | 1.091322 |
| 2025-02-05 | 1.100111 |
| 2025-02-06 | 1.097759 |
| 2025-02-07 | 1.090894 |
| 2025-02-08 | 1.071723 |
| 2025-02-09 | 1.07184 |
| 2025-02-10 | 1.071375 |
| 2025-02-11 | 1.067111 |
| 2025-02-12 | 1.070863 |
| 2025-02-13 | 1.074496 |
| 2025-02-14 | 1.07319 |
| 2025-02-15 | 1.057608 |
| 2025-02-16 | 1.059146 |
| 2025-02-17 | 1.07337 |
| 2025-02-18 | 1.05902 |
| 2025-02-19 | 1.060005 |
| 2025-02-20 | 1.060362 |
| 2025-02-21 | 1.066465 |
| 2025-02-22 | 1.073337 |
| 2025-02-23 | 1.074823 |
| 2025-02-24 | 1.082207 |
| 2025-02-25 | 1.064839 |
| 2025-02-26 | 1.063917 |
| 2025-02-27 | 1.068345 |
| 2025-02-28 | 1.060248 |
| 2025-03-01 | 1.052282 |
| 2025-03-02 | 1.050741 |
| 2025-03-03 | 1.059141 |
| 2025-03-04 | 1.066104 |
| 2025-03-05 | 1.077536 |
| 2025-03-06 | 1.091824 |
| 2025-03-07 | 1.089949 |
| 2025-03-08 | 1.08079 |
| 2025-03-09 | 1.079747 |
| 2025-03-10 | 1.083829 |
| 2025-03-11 | 1.083494 |
| 2025-03-12 | 1.086123 |
| 2025-03-13 | 1.088479 |
| 2025-03-14 | 1.098839 |
| 2025-03-15 | 1.108655 |
| 2025-03-16 | 1.103904 |
| 2025-03-17 | 1.10938 |
| 2025-03-18 | 1.106243 |
| 2025-03-19 | 1.108828 |
| 2025-03-20 | 1.116891 |
| 2025-03-21 | 1.109998 |
| 2025-03-22 | 1.107548 |
| 2025-03-23 | 1.102357 |
| 2025-03-25 | 1.106251 |
| 2025-03-26 | 1.104064 |
| 2025-03-27 | 1.096066 |
| 2025-03-28 | 1.098493 |
| 2025-03-29 | 1.113054 |
| 2025-03-30 | 1.114183 |
| 2025-03-31 | 1.110928 |
| 2025-04-01 | 1.108445 |
| 2025-04-02 | 1.105005 |
| 2025-04-03 | 1.116605 |
| 2025-04-04 | 1.127786 |
| 2025-04-05 | 1.13737 |
| 2025-04-06 | 1.129964 |
| 2025-04-07 | 1.132128 |
| 2025-04-08 | 1.160826 |
| 2025-04-09 | 1.163098 |
| 2025-04-10 | 1.162282 |
| 2025-04-11 | 1.181693 |
| 2025-04-12 | 1.196698 |
| 2025-04-13 | 1.192549 |
| 2025-04-14 | 1.198039 |
| 2025-04-15 | 1.19169 |
| 2025-04-16 | 1.193075 |
| 2025-04-17 | 1.20993 |
| 2025-04-18 | 1.209564 |
| 2025-04-19 | 1.210644 |
| 2025-04-20 | 1.207911 |
| 2025-04-21 | 1.218126 |
| 2025-04-22 | 1.214616 |
| 2025-04-23 | 1.201961 |
| 2025-04-24 | 1.197551 |
| 2025-04-25 | 1.19343 |
| 2025-04-26 | 1.192089 |
| 2025-04-27 | 1.191091 |
| 2025-04-28 | 1.187863 |
| 2025-04-29 | 1.187879 |
| 2025-04-30 | 1.182066 |
| 2025-05-01 | 1.183216 |
| 2025-05-02 | 1.181157 |
| 2025-05-03 | 1.186611 |
| 2025-05-04 | 1.186131 |
| 2025-05-05 | 1.19131 |
| 2025-05-06 | 1.185814 |
| 2025-05-08 | 1.184749 |
| 2025-05-09 | 1.177025 |
| 2025-05-10 | 1.179768 |
| 2025-05-11 | 1.179969 |
| 2025-05-12 | 1.17755 |
| 2025-05-13 | 1.155054 |
| 2025-05-14 | 1.156856 |
| 2025-05-15 | 1.156769 |
| 2025-05-17 | 1.156704 |
| 2025-05-18 | 1.155997 |
| 2025-05-19 | 1.158873 |
| 2025-05-20 | 1.169348 |
| 2025-05-21 | 1.17581 |
| 2025-05-22 | 1.175283 |
| 2025-05-23 | 1.166144 |
| 2025-05-24 | 1.182385 |
| 2025-05-25 | 1.181092 |
| 2025-05-26 | 1.184276 |
| 2025-05-27 | 1.182885 |
| 2025-05-28 | 1.178182 |
| 2025-05-29 | 1.169479 |
| 2025-05-30 | 1.174193 |
| 2025-05-31 | 1.178064 |
| 2025-06-01 | 1.177815 |
| 2025-06-02 | 1.178968 |
| 2025-06-03 | 1.186929 |
| 2025-06-04 | 1.186972 |
| 2025-06-05 | 1.183618 |
| 2025-06-06 | 1.186771 |
| 2025-06-07 | 1.181878 |
| 2025-06-08 | 1.181002 |
| 2025-06-09 | 1.184136 |
| 2025-06-10 | 1.179185 |
| 2025-06-11 | 1.179073 |
| 2025-06-12 | 1.195802 |
| 2025-06-13 | 1.202351 |
| 2025-06-14 | 1.203853 |
| 2025-06-15 | 1.202541 |
| 2025-06-16 | 1.201093 |
| 2025-06-17 | 1.207024 |
| 2025-06-18 | 1.210439 |
| 2025-06-19 | 1.208689 |
| 2025-06-20 | 1.215807 |
| 2025-06-21 | 1.216821 |
| 2025-06-22 | 1.220643 |
| 2025-06-23 | 1.220767 |
| 2025-06-24 | 1.223932 |
| 2025-06-25 | 1.22473 |
| 2025-06-26 | 1.230387 |
| 2025-06-27 | 1.23398 |
| 2025-06-28 | 1.234177 |
| 2025-06-29 | 1.239255 |
| 2025-06-30 | 1.239157 |
| 2025-07-01 | 1.244253 |
| 2025-07-02 | 1.244091 |
| 2025-07-03 | 1.244055 |
| 2025-07-04 | 1.242477 |
| 2025-07-05 | 1.24302 |
| 2025-07-06 | 1.243358 |
| 2025-07-07 | 1.242836 |
| 2025-07-08 | 1.238886 |
| 2025-07-09 | 1.237857 |
| 2025-07-10 | 1.237872 |
| 2025-07-11 | 1.232252 |
| 2025-07-12 | 1.244879 |
| 2025-07-13 | 1.240598 |
| 2025-07-14 | 1.244562 |
| 2025-07-15 | 1.245061 |
| 2025-07-16 | 1.243321 |
| 2025-07-17 | 1.247426 |
| 2025-07-18 | 1.258438 |
| 2025-07-19 | 1.258184 |
| 2025-07-20 | 1.260269 |
| 2025-07-21 | 1.260215 |
| 2025-07-22 | 1.256663 |
| 2025-07-23 | 1.276218 |
| 2025-07-24 | 1.287797 |
| 2025-07-25 | 1.296144 |
| 2025-07-26 | 1.300198 |
| 2025-07-27 | 1.300588 |
| 2025-07-28 | 1.300096 |
| 2025-07-29 | 1.279088 |
| 2025-07-30 | 1.27853 |
| 2025-07-31 | 1.261193 |
| 2025-08-01 | 1.254253 |
| 2025-08-02 | 1.27843 |
| 2025-08-03 | 1.27945 |
| 2025-08-04 | 1.272035 |
| 2025-08-05 | 1.269654 |
| 2025-08-06 | 1.263313 |
| 2025-08-07 | 1.270911 |
| 2025-08-08 | 1.277792 |
| 2025-08-09 | 1.278939 |
| 2025-08-10 | 1.280189 |
| 2025-08-11 | 1.280788 |
| 2025-08-12 | 1.285469 |
| 2025-08-13 | 1.284834 |
| 2025-08-14 | 1.281794 |
| 2025-08-15 | 1.276065 |
| 2025-08-16 | 1.286129 |
| 2025-08-17 | 1.286469 |
| 2025-08-18 | 1.286397 |
| 2025-08-19 | 1.276527 |
| 2025-08-20 | 1.273423 |
| 2025-08-21 | 1.27477 |
| 2025-08-22 | 1.269841 |
| 2025-08-23 | 1.280488 |
| 2025-08-24 | 1.280205 |
| 2025-08-25 | 1.274304 |
| 2025-08-26 | 1.268682 |
| 2025-08-27 | 1.266356 |
| 2025-08-28 | 1.275276 |
| 2025-08-29 | 1.274129 |
| 2025-08-30 | 1.279078 |
| 2025-08-31 | 1.279145 |
| 2025-09-01 | 1.279817 |
| 2025-09-02 | 1.281976 |
| 2025-09-03 | 1.275709 |
| 2025-09-04 | 1.279337 |
| 2025-09-05 | 1.27987 |
| 2025-09-06 | 1.277303 |
| 2025-09-07 | 1.279748 |
| 2025-09-08 | 1.276802 |
| 2025-09-09 | 1.280717 |
| 2025-09-10 | 1.280036 |
| 2025-09-11 | 1.280384 |
| 2025-09-13 | 1.288708 |
| 2025-09-14 | 1.290203 |
| 2025-09-15 | 1.290053 |
| 2025-09-16 | 1.293717 |
| 2025-09-17 | 1.300477 |
| 2025-09-18 | 1.30081 |
| 2025-09-19 | 1.295127 |
| 2025-09-20 | 1.291909 |
| 2025-09-21 | 1.292564 |
| 2025-09-22 | 1.29361 |
| 2025-09-23 | 1.305192 |
| 2025-09-24 | 1.305577 |
| 2025-09-25 | 1.294193 |
| 2025-09-26 | 1.288446 |
| 2025-09-27 | 1.29484 |
| 2025-09-28 | 1.295806 |
| 2025-09-29 | 1.295483 |
| 2025-09-30 | 1.306827 |
| 2025-10-01 | 1.309765 |
| 2025-10-02 | 1.305766 |
| 2025-10-03 | 1.303596 |
| 2025-10-04 | 1.305012 |
| 2025-10-05 | 1.305791 |
| 2025-10-06 | 1.305294 |
| 2025-10-07 | 1.291363 |
| 2025-10-08 | 1.279357 |
| 2025-10-09 | 1.278387 |
| 2025-10-10 | 1.273187 |
| 2025-10-11 | 1.26659 |
| 2025-10-12 | 1.271828 |
| 2025-10-13 | 1.270861 |
| 2025-10-14 | 1.265623 |
| 2025-10-15 | 1.26959 |
| 2025-10-16 | 1.278171 |
| 2025-10-17 | 1.272158 |
| 2025-10-18 | 1.278291 |
| 2025-10-19 | 1.272696 |
| 2025-10-20 | 1.276386 |
| 2025-10-21 | 1.273861 |
| 2025-10-22 | 1.27132 |
| 2025-10-23 | 1.269688 |
| 2025-10-24 | 1.266755 |
| 2025-10-25 | 1.270661 |
| 2025-10-26 | 1.27098 |
| 2025-10-27 | 1.272042 |
| 2025-10-28 | 1.273892 |
| 2025-10-29 | 1.263088 |
| 2025-10-30 | 1.248935 |
| 2025-10-31 | 1.246911 |
| 2025-11-01 | 1.242197 |
| 2025-11-02 | 1.248369 |
| 2025-11-03 | 1.237296 |
| 2025-11-04 | 1.229118 |
| 2025-11-05 | 1.225216 |
| 2025-11-06 | 1.228314 |
| 2025-11-07 | 1.234501 |
| 2025-11-08 | 1.234494 |
| 2025-11-09 | 1.235482 |
| 2025-11-10 | 1.231646 |
| 2025-11-11 | 1.230173 |
| 2025-11-12 | 1.235533 |
| 2025-11-13 | 1.236011 |
| 2025-11-14 | 1.239576 |
| 2025-11-15 | 1.237847 |
| 2025-11-16 | 1.234703 |
| 2025-11-17 | 1.236639 |
| 2025-11-18 | 1.230177 |
| 2025-11-19 | 1.223055 |
| 2025-11-20 | 1.21524 |
| 2025-11-21 | 1.216453 |
| 2025-11-22 | 1.218445 |
| 2025-11-23 | 1.215709 |
| 2025-11-24 | 1.21727 |
| 2025-11-25 | 1.217332 |
| 2025-11-26 | 1.21673 |
| 2025-11-27 | 1.224396 |
| 2025-11-28 | 1.21556 |
| 2025-11-29 | 1.209816 |
| 2025-11-30 | 1.208738 |
| 2025-12-01 | 1.208639 |
| 2025-12-02 | 1.205383 |
| 2025-12-03 | 1.200146 |
| 2025-12-04 | 1.191971 |
| 2025-12-05 | 1.197548 |
| 2025-12-06 | 1.197439 |
| 2025-12-07 | 1.195486 |
| 2025-12-08 | 1.198443 |
| 2025-12-09 | 1.209688 |
| 2025-12-11 | 1.235539 |
| 2025-12-12 | 1.240022 |
| 2025-12-13 | 1.243373 |
| 2025-12-14 | 1.245755 |
| 2025-12-15 | 1.242742 |
| 2025-12-16 | 1.231689 |
| 2025-12-17 | 1.231682 |
| 2025-12-18 | 1.227616 |
| 2025-12-19 | 1.230034 |
| 2025-12-20 | 1.232485 |
| 2025-12-21 | 1.232135 |
| 2025-12-22 | 1.23287 |
| 2025-12-23 | 1.232107 |
| 2025-12-24 | 1.221455 |
| 2025-12-25 | 1.229864 |
| 2025-12-26 | 1.22291 |
| 2025-12-27 | 1.210522 |
| 2025-12-28 | 1.208346 |
| 2025-12-29 | 1.210899 |
| 2025-12-30 | 1.200504 |
| 2025-12-31 | 1.199728 |
| 2026-01-01 | 1.211274 |
| 2026-01-02 | 1.212863 |
| 2026-01-03 | 1.208541 |
| 2026-01-04 | 1.206543 |
| 2026-01-05 | 1.208529 |
| 2026-01-06 | 1.222089 |
| 2026-01-07 | 1.211892 |
| 2026-01-08 | 1.211109 |
| 2026-01-09 | 1.208786 |
| 2026-01-10 | 1.208506 |
| 2026-01-11 | 1.206763 |
| 2026-01-12 | 1.210087 |
| 2026-01-13 | 1.210566 |
| 2026-01-14 | 1.205643 |
| 2026-01-15 | 1.208405 |
| 2026-01-16 | 1.207011 |
| 2026-01-17 | 1.205074 |
| 2026-01-18 | 1.207373 |
| 2026-01-19 | 1.20751 |
| 2026-01-20 | 1.203034 |
| 2026-01-21 | 1.211682 |
| 2026-01-22 | 1.206347 |
| 2026-01-23 | 1.206274 |
| 2026-01-24 | 1.215041 |
| 2026-01-25 | 1.21 |
| 2026-01-26 | 1.208445 |
| 2026-01-27 | 1.212348 |
| 2026-01-28 | 1.223137 |
| 2026-01-29 | 1.227519 |
| 2026-01-30 | 1.217087 |
| 2026-01-31 | 1.212076 |
| 2026-02-01 | 1.210481 |
| 2026-02-02 | 1.218589 |
| 2026-02-03 | 1.212005 |
| 2026-02-04 | 1.207678 |
| 2026-02-05 | 1.195541 |
| 2026-02-06 | 1.185317 |
| 2026-02-07 | 1.18768 |
| 2026-02-08 | 1.188012 |
| 2026-02-09 | 1.185115 |
| 2026-02-10 | 1.194007 |
| 2026-02-11 | 1.191105 |
| 2026-02-12 | 1.191576 |
| 2026-02-13 | 1.193829 |
| 2026-02-14 | 1.194511 |
| 2026-02-15 | 1.195022 |
| 2026-02-16 | 1.192829 |
| 2026-02-17 | 1.18287 |
| 2026-02-18 | 1.180176 |
| 2026-02-19 | 1.175787 |
| 2026-02-20 | 1.178899 |
| 2026-02-21 | 1.195691 |
| 2026-02-22 | 1.190121 |
| 2026-02-23 | 1.197558 |
| 2026-02-24 | 1.193573 |
| 2026-02-25 | 1.195641 |
| 2026-02-26 | 1.205816 |
| 2026-02-27 | 1.197919 |
| 2026-02-28 | 1.195888 |
| 2026-03-01 | 1.196118 |
| 2026-03-02 | 1.194029 |
| 2026-03-03 | 1.187671 |
| 2026-03-04 | 1.179087 |
| 2026-03-05 | 1.173503 |
| 2026-03-06 | 1.165781 |
| 2026-03-07 | 1.16734 |
| 2026-03-08 | 1.166528 |
| 2026-03-09 | 1.162619 |
| 2026-03-10 | 1.174236 |
| 2026-03-11 | 1.154068 |
| 2026-03-12 | 1.151787 |
| 2026-03-13 | 1.14967 |
| 2026-03-14 | 1.139918 |
| 2026-03-15 | 1.142674 |
| 2026-03-16 | 1.140667 |
| 2026-03-17 | 1.128281 |
| 2026-03-18 | 1.127062 |
| 2026-03-19 | 1.127124 |
| 2026-03-20 | 1.12298 |
| 2026-03-21 | 1.133865 |
| 2026-03-22 | 1.135321 |
| 2026-03-23 | 1.1296 |
| 2026-03-24 | 1.133766 |
| 2026-03-25 | 1.13633 |
| 2026-03-26 | 1.133837 |
| 2026-03-27 | 1.128091 |
| 2026-03-28 | 1.129648 |
| 2026-03-29 | 1.132144 |
| 2026-03-30 | 1.131512 |
| 2026-03-31 | 1.123539 |
| 2026-04-01 | 1.12433 |
| 2026-04-02 | 1.115444 |
| 2026-04-03 | 1.108028 |
| 2026-04-04 | 1.102544 |
| 2026-04-05 | 1.100689 |
| 2026-04-06 | 1.101246 |
| 2026-04-07 | 1.086949 |
| 2026-04-08 | 1.097005 |
| 2026-04-09 | 1.125534 |
| 2026-04-10 | 1.131263 |
| 2026-04-11 | 1.124614 |
| 2026-04-12 | 1.123464 |
| 2026-04-13 | 1.123464 |
| 2026-04-14 | 1.133153 |
| 2026-04-15 | 1.137238 |
| 2026-04-16 | 1.132078 |
| 2026-04-17 | 1.125661 |
| 2026-04-18 | 1.121713 |
| 2026-04-19 | 1.123666 |
| 2026-04-20 | 1.125506 |
| 2026-04-21 | 1.114693 |
| 2026-04-22 | 1.106971 |
| 2026-04-23 | 1.10443 |
| 2026-04-24 | 1.10096 |
| 2026-04-25 | 1.104184 |
| 2026-04-26 | 1.104184 |
| 2026-04-27 | 1.104184 |
| 2026-04-28 | 1.093444 |
| 2026-04-29 | 1.088534 |
| 2026-04-30 | 1.097926 |
| 2026-05-01 | 1.103067 |
| 2026-05-02 | 1.103066 |
| 2026-05-03 | 1.103066 |
| 2026-05-04 | 1.103066 |
| 2026-05-05 | 1.103388 |
| 2026-05-06 | 1.102668 |
| 2026-05-07 | 1.10549 |
| 2026-05-08 | 1.108866 |
| 2026-05-09 | 1.105554 |
| 2026-05-10 | 1.102743 |
| 2026-05-11 | 1.102744 |
| 2026-05-12 | 1.10801 |
| 2026-05-14 | 1.11799 |
| 2026-05-15 | 1.121915 |
| 2026-05-16 | 1.108865 |
| 2026-05-17 | 1.10959 |
| 2026-05-18 | 1.10939 |
| 2026-05-19 | 1.110321 |
| 2026-05-20 | 1.112421 |
| 2026-05-21 | 1.113901 |
| 2026-05-23 | 1.111921 |
| 2026-05-24 | 1.112474 |
| 2026-05-25 | 1.117087 |
| 2026-05-26 | 1.117749 |
| 2026-05-27 | 1.135565 |
| 2026-05-28 | 1.12976 |
| 2026-05-29 | 1.143307 |
| 2026-05-30 | 1.157237 |
| 2026-05-31 | 1.153902 |
| 2026-06-01 | 1.149394 |
| 2026-06-02 | 1.153804 |
| 2026-06-03 | 1.158865 |
| 2026-06-04 | 1.150591 |
| 2026-06-05 | 1.146497 |
| 2026-06-06 | 1.137923 |
| 2026-06-09 | 1.13899 |
| 2026-06-10 | 1.145457 |
| 2026-06-11 | 1.145454 |
| 2026-06-12 | 1.146652 |
| 2026-06-13 | 1.151093 |
| 2026-06-14 | 1.151412 |
| 2026-06-15 | 1.155204 |
| 2026-06-16 | 1.15247 |
| 2026-06-17 | 1.151695 |
| 2026-06-18 | 1.143758 |
| 2026-06-19 | 1.132919 |
| 2026-06-20 | 1.137527 |
| 2026-06-21 | 1.138585 |
| 2026-06-22 | 1.136042 |
| 2026-06-23 | 1.132684 |
| 2026-06-24 | 1.124656 |
| 2026-06-25 | 1.123821 |
| 2026-06-26 | 1.121706 |
| 2026-06-27 | 1.123935 |
| 2026-06-28 | 1.125065 |
| 2026-06-29 | 1.124853 |
| 2026-06-30 | 1.124256 |
| 2026-07-01 | 1.108979 |
| 2026-07-02 | 1.107247 |
| 2026-07-03 | 1.101889 |
| 2026-07-04 | 1.098407 |
| 2026-07-05 | 1.099136 |
| 2026-07-06 | 1.09859 |
| 2026-07-07 | 1.097918 |
| 2026-07-08 | 1.091773 |
| 2026-07-09 | 1.088808 |
| 2026-07-10 | 1.086713 |
| 2026-07-11 | 1.102244 |
| 2026-07-12 | 1.093657 |
| 2026-07-13 | 1.099526 |
| 2026-07-14 | 1.100362 |
| 2026-07-15 | 1.090133 |
| 2026-07-16 | 1.093601 |
| 2026-07-17 | 1.09552 |
| 2026-07-18 | 1.09631 |
| 2026-07-19 | 1.09396 |
| 2026-07-20 | 1.095844 |
| 2026-07-21 | 1.092035 |
| 2026-07-22 | 1.085549 |
| 2026-07-23 | 1.085523 |
| 2026-07-24 | 1.079822 |
| 2026-07-25 | 1.099248 |
| 2026-07-26 | 1.097418 |
| 2026-07-27 | 1.100008 |
| 2026-07-28 | 1.098496 |
| 2026-07-29 | 1.104405 |
| 2026-07-30 | 1.106988 |
| 2026-07-31 | 1.109443 |
| 2026-08-01 | 1.110535 |
| 2026-08-02 | 1.111582 |
| 2026-08-03 | 1.11009 |
| 2026-08-04 | 1.110967 |
| 2026-08-05 | 1.104582 |
| 2026-08-06 | 1.103093 |
| 2026-08-07 | 1.099101 |
| 2026-08-08 | 1.099468 |
| 2026-08-09 | 1.101953 |
| 2026-08-10 | 1.100208 |
| 2026-08-11 | 1.095352 |
| 2026-08-12 | 1.092861 |
| 2026-08-13 | 1.08996 |
| 2026-08-14 | 1.091772 |
| 2026-08-15 | 1.09101 |
| 2026-08-16 | 1.090034 |
| 2026-08-17 | 1.090545 |
| 2026-08-18 | 1.087464 |
| 2026-08-20 | 1.095255 |
| 2026-08-21 | 1.086053 |
| 2026-08-22 | 1.089498 |
| 2026-08-23 | 1.086998 |
| 2026-08-24 | 1.090084 |
| 2026-08-25 | 1.084241 |
| 2026-08-26 | 1.085505 |
| 2026-08-27 | 1.093635 |
| 2026-08-28 | 1.096942 |
| 2026-08-29 | 1.09181 |
| 2026-08-30 | 1.093614 |
| 2026-08-31 | 1.094148 |
| 2026-09-01 | 1.088736 |
| 2026-09-02 | 1.079028 |
| 2026-09-03 | 1.072768 |
| 2026-09-04 | 1.076406 |
| 2026-09-05 | 1.076074 |
| 2026-09-06 | 1.076043 |
| 2026-09-07 | 1.075842 |
| 2026-09-08 | 1.072748 |
| 2026-09-09 | 1.073373 |
| 2026-09-10 | 1.077745 |
| 2026-09-11 | 1.062264 |
| 2026-09-12 | 1.062779 |
| 2026-09-13 | 1.062669 |
| 2026-09-14 | 1.063301 |
| 2026-09-15 | 1.055257 |
| 2026-09-16 | 1.054626 |
| 2026-09-17 | 1.040798 |
| 2026-09-18 | 1.040635 |
| 2026-09-19 | 1.044251 |
| 2026-09-20 | 1.044074 |
| 2026-09-21 | 1.042379 |
| 2026-09-22 | 1.045835 |
| 2026-09-23 | 1.039924 |
| 2026-09-24 | 1.030469 |
| 2026-09-25 | 1.021415 |
| 2026-09-26 | 1.025253 |
| 2026-09-27 | 1.024025 |
| 2026-09-28 | 1.025929 |
| 2026-09-30 | 1.012928 |
| 2026-10-02 | 1.011863 |
| 2026-10-03 | 1.025603 |
| 2026-10-05 | 1.01954 |
| 2026-10-06 | 1.03785 |
| 2026-10-07 | 1.029014 |
| 2026-10-08 | 1.018618 |
| 2026-10-09 | 1.031133 |
| 2026-10-10 | 1.033165 |
| 2026-10-11 | 1.033385 |
| 2026-10-12 | 1.032183 |
| 2026-10-13 | 1.021711 |
| 2026-10-14 | 1.02297 |
| 2026-10-15 | 1.029945 |
| 2026-10-16 | 1.034167 |
| 2026-10-17 | 1.033374 |
| 2026-10-18 | 1.034563 |
| 2026-10-19 | 1.034285 |
| 2026-10-20 | 1.02818 |
| 2026-10-21 | 1.027617 |
| 2026-10-22 | 1.023878 |
| 2026-10-23 | 1.023978 |
High
1.3098
Low
1.0119
Average
1.1571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/KZT API questions
How do I get the KMF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/KZT rate in rates.KZT.
How far back does KMF/KZT historical data go?
Daily KMF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.