KMF to KRW exchange rate API
Comoro Franc to Won · quoted 2026-10-23
3.0386
▼ +0.04% over 2Y
1 KMF = 3.0386 KRW · 1 KRW = 0.32910 KMF · Get this rate via the API
1 KMF buys 3.0386 KRW as of 2026-10-23, so 1 KRW buys 0.32910 KMF. Over the last 2 years, KMF/KRW traded between 2.9386 and 3.6380, averaged 3.3024 and fell 0.04%. The API holds daily KMF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 3.039953 |
| 2024-10-24 | 3.023468 |
| 2024-10-25 | 3.056999 |
| 2024-10-26 | 3.048929 |
| 2024-10-27 | 3.011719 |
| 2024-10-28 | 3.034759 |
| 2024-10-29 | 3.053673 |
| 2024-10-30 | 3.037345 |
| 2024-10-31 | 3.040546 |
| 2024-11-01 | 3.043872 |
| 2024-11-02 | 3.052792 |
| 2024-11-03 | 3.006022 |
| 2024-11-04 | 3.039255 |
| 2024-11-05 | 3.050205 |
| 2024-11-06 | 3.090301 |
| 2024-11-07 | 3.020611 |
| 2024-11-08 | 3.042591 |
| 2024-11-09 | 3.045779 |
| 2024-11-10 | 2.998127 |
| 2024-11-11 | 3.049228 |
| 2024-11-12 | 3.042907 |
| 2024-11-13 | 3.023056 |
| 2024-11-14 | 3.011514 |
| 2024-11-15 | 2.986127 |
| 2024-11-16 | 2.990911 |
| 2024-11-17 | 2.954579 |
| 2024-11-18 | 2.994138 |
| 2024-11-19 | 2.99762 |
| 2024-11-20 | 3.007458 |
| 2024-11-21 | 2.997818 |
| 2024-11-22 | 2.994545 |
| 2024-11-23 | 2.975414 |
| 2024-11-24 | 2.938641 |
| 2024-11-25 | 2.984525 |
| 2024-11-26 | 2.965323 |
| 2024-11-27 | 2.968126 |
| 2024-11-28 | 2.997788 |
| 2024-11-29 | 3.000204 |
| 2024-11-30 | 2.998105 |
| 2024-12-01 | 2.953153 |
| 2024-12-02 | 3.006696 |
| 2024-12-03 | 2.990668 |
| 2024-12-04 | 3.027513 |
| 2024-12-05 | 3.029553 |
| 2024-12-06 | 3.050077 |
| 2024-12-07 | 3.061705 |
| 2024-12-08 | 3.022474 |
| 2024-12-09 | 3.072058 |
| 2024-12-10 | 3.071077 |
| 2024-12-11 | 3.062553 |
| 2024-12-12 | 3.055325 |
| 2024-12-13 | 3.049502 |
| 2024-12-14 | 3.064331 |
| 2024-12-15 | 3.010696 |
| 2024-12-16 | 3.073638 |
| 2024-12-17 | 3.072511 |
| 2024-12-18 | 3.066572 |
| 2024-12-19 | 3.054128 |
| 2024-12-20 | 2.985011 |
| 2024-12-21 | 3.066083 |
| 2024-12-22 | 3.017676 |
| 2024-12-23 | 3.082264 |
| 2024-12-24 | 3.083608 |
| 2024-12-25 | 3.046253 |
| 2024-12-26 | 3.031597 |
| 2024-12-27 | 3.119538 |
| 2024-12-28 | 3.123557 |
| 2024-12-29 | 3.069661 |
| 2024-12-30 | 3.124296 |
| 2024-12-31 | 3.120189 |
| 2025-01-01 | 3.062417 |
| 2025-01-02 | 3.090126 |
| 2025-01-03 | 3.06589 |
| 2025-01-04 | 3.074641 |
| 2025-01-05 | 3.029747 |
| 2025-01-06 | 3.051489 |
| 2025-01-07 | 3.059463 |
| 2025-01-08 | 3.075516 |
| 2025-01-09 | 3.061101 |
| 2025-01-10 | 3.071646 |
| 2025-01-11 | 3.069544 |
| 2025-01-12 | 3.016926 |
| 2025-01-13 | 3.057147 |
| 2025-01-14 | 3.041309 |
| 2025-01-15 | 3.055608 |
| 2025-01-16 | 3.054078 |
| 2025-01-17 | 3.05491 |
| 2025-01-18 | 3.045198 |
| 2025-01-19 | 2.990128 |
| 2025-01-20 | 3.033276 |
| 2025-01-21 | 3.040652 |
| 2025-01-22 | 3.032388 |
| 2025-01-23 | 3.040787 |
| 2025-01-24 | 3.035245 |
| 2025-01-25 | 3.051349 |
| 2025-01-26 | 3.003475 |
| 2025-01-27 | 3.046159 |
| 2025-01-28 | 3.071612 |
| 2025-01-29 | 3.06772 |
| 2025-01-30 | 3.054621 |
| 2025-01-31 | 3.06189 |
| 2025-02-01 | 3.070581 |
| 2025-02-02 | 3.021807 |
| 2025-02-03 | 3.047973 |
| 2025-02-04 | 3.050562 |
| 2025-02-05 | 3.051023 |
| 2025-02-06 | 3.067669 |
| 2025-02-07 | 3.053015 |
| 2025-02-08 | 3.063161 |
| 2025-02-09 | 3.011158 |
| 2025-02-10 | 3.037774 |
| 2025-02-11 | 3.044013 |
| 2025-02-12 | 3.057816 |
| 2025-02-13 | 3.066109 |
| 2025-02-14 | 3.064294 |
| 2025-02-15 | 3.07465 |
| 2025-02-16 | 3.021431 |
| 2025-02-17 | 3.082103 |
| 2025-02-18 | 3.067543 |
| 2025-02-19 | 3.061444 |
| 2025-02-20 | 3.044387 |
| 2025-02-21 | 3.055359 |
| 2025-02-22 | 3.053003 |
| 2025-02-23 | 3.004601 |
| 2025-02-24 | 3.052227 |
| 2025-02-25 | 3.049681 |
| 2025-02-26 | 3.061938 |
| 2025-02-27 | 3.074331 |
| 2025-02-28 | 3.084005 |
| 2025-03-01 | 3.085242 |
| 2025-03-02 | 3.036441 |
| 2025-03-03 | 3.08901 |
| 2025-03-04 | 3.105749 |
| 2025-03-05 | 3.130161 |
| 2025-03-06 | 3.183612 |
| 2025-03-07 | 3.172071 |
| 2025-03-08 | 3.189405 |
| 2025-03-09 | 3.133759 |
| 2025-03-10 | 3.215466 |
| 2025-03-11 | 3.208123 |
| 2025-03-12 | 3.220109 |
| 2025-03-13 | 3.223963 |
| 2025-03-14 | 3.205293 |
| 2025-03-15 | 3.211359 |
| 2025-03-16 | 3.158333 |
| 2025-03-17 | 3.204828 |
| 2025-03-18 | 3.224002 |
| 2025-03-19 | 3.24281 |
| 2025-03-20 | 3.257356 |
| 2025-03-21 | 3.230238 |
| 2025-03-22 | 3.226925 |
| 2025-03-23 | 3.162285 |
| 2025-03-25 | 3.220516 |
| 2025-03-26 | 3.214612 |
| 2025-03-27 | 3.206257 |
| 2025-03-28 | 3.222635 |
| 2025-03-29 | 3.248306 |
| 2025-03-30 | 3.203631 |
| 2025-03-31 | 3.25139 |
| 2025-04-01 | 3.238539 |
| 2025-04-02 | 3.206984 |
| 2025-04-03 | 3.230884 |
| 2025-04-04 | 3.257313 |
| 2025-04-05 | 3.251422 |
| 2025-04-06 | 3.201059 |
| 2025-04-07 | 3.269076 |
| 2025-04-08 | 3.293094 |
| 2025-04-09 | 3.311455 |
| 2025-04-10 | 3.2463 |
| 2025-04-11 | 3.282651 |
| 2025-04-12 | 3.280423 |
| 2025-04-13 | 3.227931 |
| 2025-04-14 | 3.290442 |
| 2025-04-15 | 3.284082 |
| 2025-04-16 | 3.264549 |
| 2025-04-17 | 3.271826 |
| 2025-04-18 | 3.207843 |
| 2025-04-19 | 3.294863 |
| 2025-04-20 | 3.238948 |
| 2025-04-21 | 3.239485 |
| 2025-04-22 | 3.329681 |
| 2025-04-23 | 3.29867 |
| 2025-04-24 | 3.312777 |
| 2025-04-25 | 3.31956 |
| 2025-04-26 | 3.33197 |
| 2025-04-27 | 3.27644 |
| 2025-04-28 | 3.333526 |
| 2025-04-29 | 3.323717 |
| 2025-04-30 | 3.288628 |
| 2025-05-01 | 3.214099 |
| 2025-05-02 | 3.208907 |
| 2025-05-03 | 3.214215 |
| 2025-05-04 | 3.166118 |
| 2025-05-05 | 3.159457 |
| 2025-05-06 | 3.170581 |
| 2025-05-08 | 3.220418 |
| 2025-05-09 | 3.192052 |
| 2025-05-10 | 3.19229 |
| 2025-05-11 | 3.142595 |
| 2025-05-12 | 3.238247 |
| 2025-05-13 | 3.216009 |
| 2025-05-14 | 3.178464 |
| 2025-05-15 | 3.181547 |
| 2025-05-17 | 3.169158 |
| 2025-05-18 | 3.124649 |
| 2025-05-19 | 3.15487 |
| 2025-05-20 | 3.185623 |
| 2025-05-21 | 3.158281 |
| 2025-05-22 | 3.184751 |
| 2025-05-23 | 3.166919 |
| 2025-05-24 | 3.153363 |
| 2025-05-25 | 3.118368 |
| 2025-05-26 | 3.176715 |
| 2025-05-27 | 3.182734 |
| 2025-05-28 | 3.159347 |
| 2025-05-29 | 3.144422 |
| 2025-05-30 | 3.182816 |
| 2025-05-31 | 3.184159 |
| 2025-06-01 | 3.139235 |
| 2025-06-02 | 3.182154 |
| 2025-06-03 | 3.197765 |
| 2025-06-04 | 3.162264 |
| 2025-06-05 | 3.15006 |
| 2025-06-06 | 3.161723 |
| 2025-06-07 | 3.151449 |
| 2025-06-08 | 3.091553 |
| 2025-06-09 | 3.148369 |
| 2025-06-10 | 3.163819 |
| 2025-06-11 | 3.190079 |
| 2025-06-12 | 3.169867 |
| 2025-06-13 | 3.216571 |
| 2025-06-14 | 3.208016 |
| 2025-06-15 | 3.158979 |
| 2025-06-16 | 3.186443 |
| 2025-06-17 | 3.206323 |
| 2025-06-18 | 3.214643 |
| 2025-06-19 | 3.2134 |
| 2025-06-20 | 3.198541 |
| 2025-06-21 | 3.213702 |
| 2025-06-22 | 3.164523 |
| 2025-06-23 | 3.244525 |
| 2025-06-24 | 3.204785 |
| 2025-06-25 | 3.223098 |
| 2025-06-26 | 3.224023 |
| 2025-06-27 | 3.236482 |
| 2025-06-28 | 3.239585 |
| 2025-06-29 | 3.195057 |
| 2025-06-30 | 3.228461 |
| 2025-07-01 | 3.240997 |
| 2025-07-02 | 3.260154 |
| 2025-07-03 | 3.268272 |
| 2025-07-04 | 3.259127 |
| 2025-07-05 | 3.259293 |
| 2025-07-06 | 3.21177 |
| 2025-07-07 | 3.272101 |
| 2025-07-08 | 3.270497 |
| 2025-07-09 | 3.280577 |
| 2025-07-10 | 3.277657 |
| 2025-07-11 | 3.263122 |
| 2025-07-12 | 3.275289 |
| 2025-07-13 | 3.236214 |
| 2025-07-14 | 3.280081 |
| 2025-07-15 | 3.27567 |
| 2025-07-16 | 3.283473 |
| 2025-07-17 | 3.29487 |
| 2025-07-18 | 3.284945 |
| 2025-07-19 | 3.285931 |
| 2025-07-20 | 3.235584 |
| 2025-07-21 | 3.269108 |
| 2025-07-22 | 3.293599 |
| 2025-07-23 | 3.280861 |
| 2025-07-24 | 3.27795 |
| 2025-07-25 | 3.296569 |
| 2025-07-26 | 3.300536 |
| 2025-07-27 | 3.263481 |
| 2025-07-28 | 3.308406 |
| 2025-07-29 | 3.286321 |
| 2025-07-30 | 3.254714 |
| 2025-07-31 | 3.240427 |
| 2025-08-01 | 3.258336 |
| 2025-08-02 | 3.26715 |
| 2025-08-03 | 3.233437 |
| 2025-08-04 | 3.255723 |
| 2025-08-05 | 3.268589 |
| 2025-08-06 | 3.264623 |
| 2025-08-07 | 3.279894 |
| 2025-08-08 | 3.296725 |
| 2025-08-09 | 3.282461 |
| 2025-08-10 | 3.230826 |
| 2025-08-11 | 3.300135 |
| 2025-08-12 | 3.283399 |
| 2025-08-13 | 3.271639 |
| 2025-08-14 | 3.299811 |
| 2025-08-15 | 3.290748 |
| 2025-08-16 | 3.302608 |
| 2025-08-17 | 3.265274 |
| 2025-08-18 | 3.297478 |
| 2025-08-19 | 3.288856 |
| 2025-08-20 | 3.306966 |
| 2025-08-21 | 3.311961 |
| 2025-08-22 | 3.280851 |
| 2025-08-23 | 3.296576 |
| 2025-08-24 | 3.299244 |
| 2025-08-25 | 3.298064 |
| 2025-08-26 | 3.299439 |
| 2025-08-27 | 3.305761 |
| 2025-08-28 | 3.280025 |
| 2025-08-29 | 3.29791 |
| 2025-08-30 | 3.298 |
| 2025-08-31 | 3.258884 |
| 2025-09-01 | 3.314079 |
| 2025-09-02 | 3.246763 |
| 2025-09-03 | 3.285084 |
| 2025-09-04 | 3.302832 |
| 2025-09-05 | 3.297627 |
| 2025-09-06 | 3.301027 |
| 2025-09-07 | 3.250691 |
| 2025-09-08 | 3.303308 |
| 2025-09-09 | 3.318535 |
| 2025-09-10 | 3.302308 |
| 2025-09-11 | 3.312168 |
| 2025-09-13 | 3.319082 |
| 2025-09-14 | 3.282941 |
| 2025-09-15 | 3.30907 |
| 2025-09-16 | 3.305555 |
| 2025-09-17 | 3.321917 |
| 2025-09-18 | 3.328705 |
| 2025-09-19 | 3.347079 |
| 2025-09-20 | 3.334935 |
| 2025-09-21 | 3.282866 |
| 2025-09-22 | 3.318194 |
| 2025-09-23 | 3.349965 |
| 2025-09-24 | 3.356494 |
| 2025-09-25 | 3.350889 |
| 2025-09-26 | 3.34374 |
| 2025-09-27 | 3.353409 |
| 2025-09-28 | 3.300071 |
| 2025-09-29 | 3.340031 |
| 2025-09-30 | 3.34425 |
| 2025-10-01 | 3.353276 |
| 2025-10-02 | 3.343598 |
| 2025-10-03 | 3.349343 |
| 2025-10-04 | 3.358399 |
| 2025-10-05 | 3.298107 |
| 2025-10-06 | 3.365214 |
| 2025-10-07 | 3.360582 |
| 2025-10-08 | 3.366213 |
| 2025-10-09 | 3.357643 |
| 2025-10-10 | 3.341289 |
| 2025-10-11 | 3.37386 |
| 2025-10-12 | 3.337047 |
| 2025-10-13 | 3.372005 |
| 2025-10-14 | 3.374574 |
| 2025-10-15 | 3.362262 |
| 2025-10-16 | 3.364459 |
| 2025-10-17 | 3.379091 |
| 2025-10-18 | 3.369136 |
| 2025-10-19 | 3.375978 |
| 2025-10-20 | 3.374129 |
| 2025-10-21 | 3.385961 |
| 2025-10-22 | 3.379387 |
| 2025-10-23 | 3.396994 |
| 2025-10-24 | 3.397291 |
| 2025-10-25 | 3.400532 |
| 2025-10-26 | 3.405452 |
| 2025-10-27 | 3.388186 |
| 2025-10-28 | 3.403599 |
| 2025-10-29 | 3.369019 |
| 2025-10-30 | 3.387737 |
| 2025-10-31 | 3.35895 |
| 2025-11-01 | 3.350372 |
| 2025-11-02 | 3.373196 |
| 2025-11-03 | 3.350594 |
| 2025-11-04 | 3.366957 |
| 2025-11-05 | 3.37336 |
| 2025-11-06 | 3.382006 |
| 2025-11-07 | 3.4233 |
| 2025-11-08 | 3.424313 |
| 2025-11-09 | 3.438286 |
| 2025-11-10 | 3.416248 |
| 2025-11-11 | 3.440799 |
| 2025-11-12 | 3.449349 |
| 2025-11-13 | 3.447508 |
| 2025-11-14 | 3.432819 |
| 2025-11-15 | 3.422115 |
| 2025-11-16 | 3.444537 |
| 2025-11-17 | 3.448029 |
| 2025-11-18 | 3.446992 |
| 2025-11-19 | 3.449852 |
| 2025-11-20 | 3.442086 |
| 2025-11-21 | 3.456979 |
| 2025-11-22 | 3.439724 |
| 2025-11-23 | 3.452291 |
| 2025-11-24 | 3.447265 |
| 2025-11-25 | 3.432241 |
| 2025-11-26 | 3.470375 |
| 2025-11-27 | 3.451161 |
| 2025-11-28 | 3.460588 |
| 2025-11-29 | 3.458405 |
| 2025-11-30 | 3.476121 |
| 2025-12-01 | 3.453713 |
| 2025-12-02 | 3.463911 |
| 2025-12-03 | 3.46414 |
| 2025-12-04 | 3.488622 |
| 2025-12-05 | 3.488269 |
| 2025-12-06 | 3.487386 |
| 2025-12-07 | 3.50137 |
| 2025-12-08 | 3.47268 |
| 2025-12-09 | 3.476638 |
| 2025-12-11 | 3.494719 |
| 2025-12-12 | 3.522751 |
| 2025-12-13 | 3.518155 |
| 2025-12-14 | 3.539588 |
| 2025-12-15 | 3.496347 |
| 2025-12-16 | 3.519103 |
| 2025-12-17 | 3.532475 |
| 2025-12-18 | 3.524819 |
| 2025-12-19 | 3.524863 |
| 2025-12-20 | 3.513329 |
| 2025-12-21 | 3.526365 |
| 2025-12-22 | 3.526216 |
| 2025-12-23 | 3.544424 |
| 2025-12-24 | 3.475479 |
| 2025-12-25 | 3.463132 |
| 2025-12-26 | 3.478474 |
| 2025-12-27 | 3.459822 |
| 2025-12-28 | 3.468092 |
| 2025-12-29 | 3.441072 |
| 2025-12-30 | 3.456108 |
| 2025-12-31 | 3.446695 |
| 2026-01-01 | 3.443497 |
| 2026-01-02 | 3.454803 |
| 2026-01-03 | 3.43492 |
| 2026-01-04 | 3.460499 |
| 2026-01-05 | 3.445003 |
| 2026-01-06 | 3.452274 |
| 2026-01-07 | 3.443212 |
| 2026-01-08 | 3.446387 |
| 2026-01-09 | 3.456747 |
| 2026-01-10 | 3.447209 |
| 2026-01-11 | 3.466835 |
| 2026-01-12 | 3.476513 |
| 2026-01-13 | 3.493369 |
| 2026-01-14 | 3.490478 |
| 2026-01-15 | 3.473592 |
| 2026-01-16 | 3.475584 |
| 2026-01-17 | 3.47163 |
| 2026-01-18 | 3.492597 |
| 2026-01-19 | 3.479652 |
| 2026-01-20 | 3.494749 |
| 2026-01-21 | 3.491672 |
| 2026-01-22 | 3.487812 |
| 2026-01-23 | 3.504224 |
| 2026-01-24 | 3.478323 |
| 2026-01-25 | 3.524156 |
| 2026-01-26 | 3.493708 |
| 2026-01-27 | 3.480883 |
| 2026-01-28 | 3.482975 |
| 2026-01-29 | 3.481113 |
| 2026-01-30 | 3.491635 |
| 2026-01-31 | 3.496504 |
| 2026-02-01 | 3.501211 |
| 2026-02-02 | 3.505408 |
| 2026-02-03 | 3.476305 |
| 2026-02-04 | 3.499068 |
| 2026-02-05 | 3.513621 |
| 2026-02-06 | 3.516782 |
| 2026-02-07 | 3.513775 |
| 2026-02-08 | 3.532515 |
| 2026-02-09 | 3.512903 |
| 2026-02-10 | 3.539602 |
| 2026-02-11 | 3.538718 |
| 2026-02-12 | 3.465748 |
| 2026-02-13 | 3.489855 |
| 2026-02-14 | 3.47441 |
| 2026-02-15 | 3.491656 |
| 2026-02-16 | 3.476203 |
| 2026-02-17 | 3.480694 |
| 2026-02-18 | 3.481355 |
| 2026-02-19 | 3.47566 |
| 2026-02-20 | 3.464128 |
| 2026-02-21 | 3.462347 |
| 2026-02-22 | 3.476058 |
| 2026-02-23 | 3.47093 |
| 2026-02-24 | 3.45695 |
| 2026-02-25 | 3.42112 |
| 2026-02-26 | 3.425097 |
| 2026-02-27 | 3.457919 |
| 2026-02-28 | 3.454752 |
| 2026-03-01 | 3.467041 |
| 2026-03-02 | 3.502614 |
| 2026-03-03 | 3.515366 |
| 2026-03-04 | 3.453409 |
| 2026-03-05 | 3.486865 |
| 2026-03-06 | 3.507791 |
| 2026-03-07 | 3.506624 |
| 2026-03-08 | 3.513532 |
| 2026-03-09 | 3.479791 |
| 2026-03-10 | 3.47388 |
| 2026-03-11 | 3.48897 |
| 2026-03-12 | 3.471804 |
| 2026-03-13 | 3.492485 |
| 2026-03-14 | 3.494533 |
| 2026-03-15 | 3.504109 |
| 2026-03-16 | 3.469163 |
| 2026-03-17 | 3.47526 |
| 2026-03-18 | 3.525438 |
| 2026-03-19 | 3.50681 |
| 2026-03-20 | 3.528284 |
| 2026-03-21 | 3.54539 |
| 2026-03-22 | 3.552421 |
| 2026-03-23 | 3.491323 |
| 2026-03-24 | 3.551698 |
| 2026-03-25 | 3.532983 |
| 2026-03-26 | 3.539424 |
| 2026-03-27 | 3.545249 |
| 2026-03-28 | 3.523362 |
| 2026-03-29 | 3.553349 |
| 2026-03-30 | 3.552917 |
| 2026-03-31 | 3.557497 |
| 2026-04-01 | 3.537979 |
| 2026-04-02 | 3.560069 |
| 2026-04-03 | 3.563101 |
| 2026-04-04 | 3.537477 |
| 2026-04-05 | 3.549635 |
| 2026-04-06 | 3.546778 |
| 2026-04-07 | 3.509563 |
| 2026-04-08 | 3.497273 |
| 2026-04-09 | 3.485186 |
| 2026-04-10 | 3.523212 |
| 2026-04-11 | 3.534688 |
| 2026-04-12 | 3.544289 |
| 2026-04-13 | 3.547505 |
| 2026-04-14 | 3.509586 |
| 2026-04-15 | 3.533721 |
| 2026-04-16 | 3.532312 |
| 2026-04-17 | 3.529796 |
| 2026-04-18 | 3.509663 |
| 2026-04-19 | 3.51288 |
| 2026-04-20 | 3.517334 |
| 2026-04-21 | 3.516382 |
| 2026-04-22 | 3.519175 |
| 2026-04-23 | 3.513911 |
| 2026-04-24 | 3.500096 |
| 2026-04-25 | 3.515807 |
| 2026-04-26 | 3.526599 |
| 2026-04-27 | 3.502907 |
| 2026-04-28 | 3.516409 |
| 2026-04-29 | 3.511584 |
| 2026-04-30 | 3.500008 |
| 2026-05-01 | 3.529741 |
| 2026-05-02 | 3.50314 |
| 2026-05-03 | 3.514408 |
| 2026-05-04 | 3.504842 |
| 2026-05-05 | 3.502816 |
| 2026-05-06 | 3.443533 |
| 2026-05-07 | 3.462139 |
| 2026-05-08 | 3.500668 |
| 2026-05-09 | 3.497414 |
| 2026-05-10 | 3.508178 |
| 2026-05-11 | 3.523693 |
| 2026-05-12 | 3.558409 |
| 2026-05-14 | 3.551949 |
| 2026-05-15 | 3.553602 |
| 2026-05-16 | 3.539558 |
| 2026-05-17 | 3.550413 |
| 2026-05-18 | 3.532546 |
| 2026-05-19 | 3.5701 |
| 2026-05-20 | 3.55153 |
| 2026-05-21 | 3.563723 |
| 2026-05-23 | 3.586754 |
| 2026-05-24 | 3.594185 |
| 2026-05-25 | 3.580579 |
| 2026-05-26 | 3.559833 |
| 2026-05-27 | 3.548294 |
| 2026-05-28 | 3.540231 |
| 2026-05-29 | 3.563553 |
| 2026-05-30 | 3.57376 |
| 2026-05-31 | 3.585583 |
| 2026-06-01 | 3.571683 |
| 2026-06-02 | 3.588693 |
| 2026-06-03 | 3.617874 |
| 2026-06-04 | 3.61679 |
| 2026-06-05 | 3.637996 |
| 2026-06-06 | 3.614067 |
| 2026-06-09 | 3.577621 |
| 2026-06-10 | 3.578591 |
| 2026-06-11 | 3.590111 |
| 2026-06-12 | 3.576122 |
| 2026-06-13 | 3.569881 |
| 2026-06-14 | 3.587133 |
| 2026-06-15 | 3.574868 |
| 2026-06-16 | 3.551756 |
| 2026-06-17 | 3.580798 |
| 2026-06-18 | 3.604748 |
| 2026-06-19 | 3.559518 |
| 2026-06-20 | 3.561681 |
| 2026-06-21 | 3.577499 |
| 2026-06-22 | 3.579136 |
| 2026-06-23 | 3.568864 |
| 2026-06-24 | 3.572226 |
| 2026-06-25 | 3.565853 |
| 2026-06-26 | 3.55164 |
| 2026-06-27 | 3.554302 |
| 2026-06-28 | 3.565001 |
| 2026-06-29 | 3.572472 |
| 2026-06-30 | 3.593459 |
| 2026-07-01 | 3.611815 |
| 2026-07-02 | 3.577015 |
| 2026-07-03 | 3.560643 |
| 2026-07-04 | 3.550086 |
| 2026-07-05 | 3.563489 |
| 2026-07-06 | 3.558005 |
| 2026-07-07 | 3.520733 |
| 2026-07-08 | 3.501897 |
| 2026-07-09 | 3.512964 |
| 2026-07-10 | 3.503259 |
| 2026-07-11 | 3.477439 |
| 2026-07-12 | 3.491634 |
| 2026-07-13 | 3.460975 |
| 2026-07-14 | 3.462944 |
| 2026-07-15 | 3.47017 |
| 2026-07-16 | 3.44806 |
| 2026-07-17 | 3.453427 |
| 2026-07-18 | 3.458407 |
| 2026-07-19 | 3.469755 |
| 2026-07-20 | 3.444617 |
| 2026-07-21 | 3.428997 |
| 2026-07-22 | 3.43231 |
| 2026-07-23 | 3.420979 |
| 2026-07-24 | 3.37925 |
| 2026-07-25 | 3.373605 |
| 2026-07-26 | 3.38391 |
| 2026-07-27 | 3.40732 |
| 2026-07-28 | 3.375546 |
| 2026-07-29 | 3.364354 |
| 2026-07-30 | 3.338167 |
| 2026-07-31 | 3.377303 |
| 2026-08-01 | 3.381713 |
| 2026-08-02 | 3.389089 |
| 2026-08-03 | 3.344274 |
| 2026-08-04 | 3.338874 |
| 2026-08-05 | 3.338819 |
| 2026-08-06 | 3.342972 |
| 2026-08-07 | 3.316549 |
| 2026-08-08 | 3.30734 |
| 2026-08-09 | 3.319204 |
| 2026-08-10 | 3.326813 |
| 2026-08-11 | 3.314103 |
| 2026-08-12 | 3.323085 |
| 2026-08-13 | 3.326733 |
| 2026-08-14 | 3.309136 |
| 2026-08-15 | 3.331342 |
| 2026-08-16 | 3.328169 |
| 2026-08-17 | 3.323205 |
| 2026-08-18 | 3.318417 |
| 2026-08-20 | 3.315529 |
| 2026-08-21 | 3.289342 |
| 2026-08-22 | 3.289364 |
| 2026-08-23 | 3.305308 |
| 2026-08-24 | 3.285801 |
| 2026-08-25 | 3.279392 |
| 2026-08-26 | 3.28172 |
| 2026-08-27 | 3.268606 |
| 2026-08-28 | 3.253867 |
| 2026-08-29 | 3.24008 |
| 2026-08-30 | 3.255268 |
| 2026-08-31 | 3.223167 |
| 2026-09-01 | 3.242091 |
| 2026-09-02 | 3.206924 |
| 2026-09-03 | 3.199661 |
| 2026-09-04 | 3.190424 |
| 2026-09-05 | 3.176317 |
| 2026-09-06 | 3.194943 |
| 2026-09-07 | 3.181082 |
| 2026-09-08 | 3.170264 |
| 2026-09-09 | 3.159057 |
| 2026-09-10 | 3.178907 |
| 2026-09-11 | 3.166525 |
| 2026-09-12 | 3.161265 |
| 2026-09-13 | 3.218601 |
| 2026-09-14 | 3.165435 |
| 2026-09-15 | 3.186933 |
| 2026-09-16 | 3.209128 |
| 2026-09-17 | 3.221434 |
| 2026-09-18 | 3.24322 |
| 2026-09-19 | 3.236771 |
| 2026-09-20 | 3.25057 |
| 2026-09-21 | 3.20124 |
| 2026-09-22 | 3.16307 |
| 2026-09-23 | 3.171115 |
| 2026-09-24 | 3.164897 |
| 2026-09-25 | 3.13159 |
| 2026-09-26 | 3.137241 |
| 2026-09-27 | 3.153432 |
| 2026-09-28 | 3.143597 |
| 2026-09-30 | 3.12212 |
| 2026-10-02 | 3.084064 |
| 2026-10-03 | 3.072082 |
| 2026-10-05 | 3.055172 |
| 2026-10-06 | 3.051872 |
| 2026-10-07 | 3.055961 |
| 2026-10-08 | 3.059826 |
| 2026-10-09 | 3.064496 |
| 2026-10-10 | 3.051748 |
| 2026-10-11 | 3.063086 |
| 2026-10-12 | 3.034998 |
| 2026-10-13 | 3.047113 |
| 2026-10-14 | 3.046274 |
| 2026-10-15 | 3.070895 |
| 2026-10-16 | 3.042797 |
| 2026-10-17 | 3.049147 |
| 2026-10-18 | 3.059276 |
| 2026-10-19 | 3.034633 |
| 2026-10-20 | 3.032652 |
| 2026-10-21 | 3.025315 |
| 2026-10-22 | 3.027214 |
| 2026-10-23 | 3.0386 |
High
3.6380
Low
2.9386
Average
3.3024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/KRW API questions
How do I get the KMF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/KRW rate in rates.KRW.
How far back does KMF/KRW historical data go?
Daily KMF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.