KMF to KPW exchange rate API
Comoro Franc to North Korean Won · quoted 2026-10-28
2.0437
▼ +0.31% over 5Y
1 KMF = 2.0437 KPW · 1 KPW = 0.48931 KMF · Get this rate via the API
1 KMF buys 2.0437 KPW as of 2026-10-28, so 1 KPW buys 0.48931 KMF. Over the last 5 years, KMF/KPW traded between 1.8737 and 2.1939, averaged 2.0710 and fell 0.31%. The API holds daily KMF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 2.050033 |
| 2024-08-27 | 2.042851 |
| 2024-08-29 | 2.035977 |
| 2024-08-30 | 2.026448 |
| 2024-08-31 | 2.02357 |
| 2024-09-01 | 2.023983 |
| 2024-09-02 | 2.022288 |
| 2024-09-03 | 2.023655 |
| 2024-09-04 | 2.021441 |
| 2024-09-05 | 2.027155 |
| 2024-09-06 | 2.032709 |
| 2024-09-09 | 2.027604 |
| 2024-09-10 | 2.018466 |
| 2024-09-11 | 2.018683 |
| 2024-09-13 | 2.027773 |
| 2024-09-15 | 2.027832 |
| 2024-09-16 | 2.028882 |
| 2024-09-18 | 2.035306 |
| 2024-09-20 | 2.042015 |
| 2024-09-22 | 2.044197 |
| 2024-09-23 | 2.041379 |
| 2024-09-25 | 2.047094 |
| 2024-09-27 | 2.042664 |
| 2024-09-29 | 2.043161 |
| 2024-09-30 | 2.042584 |
| 2024-10-02 | 2.025769 |
| 2024-10-03 | 2.019152 |
| 2024-10-04 | 2.018167 |
| 2024-10-05 | 2.009026 |
| 2024-10-06 | 2.00887 |
| 2024-10-07 | 2.007842 |
| 2024-10-08 | 2.009391 |
| 2024-10-09 | 2.006724 |
| 2024-10-10 | 2.002055 |
| 2024-10-11 | 1.999509 |
| 2024-10-12 | 2.003061 |
| 2024-10-13 | 2.001219 |
| 2024-10-14 | 1.998475 |
| 2024-10-15 | 1.995408 |
| 2024-10-16 | 1.992092 |
| 2024-10-17 | 1.9873 |
| 2024-10-18 | 1.981595 |
| 2024-10-19 | 1.989521 |
| 2024-10-20 | 1.988274 |
| 2024-10-21 | 1.988151 |
| 2024-10-22 | 1.979409 |
| 2024-10-23 | 1.975057 |
| 2024-10-24 | 1.972765 |
| 2024-10-25 | 1.980123 |
| 2024-10-26 | 1.975995 |
| 2024-10-27 | 1.975294 |
| 2024-10-28 | 1.974484 |
| 2024-10-29 | 1.97882 |
| 2024-10-30 | 1.98018 |
| 2024-10-31 | 1.985151 |
| 2024-11-01 | 1.990391 |
| 2024-11-02 | 1.990354 |
| 2024-11-03 | 1.984215 |
| 2024-11-04 | 1.991042 |
| 2024-11-05 | 1.989338 |
| 2024-11-06 | 1.982036 |
| 2024-11-07 | 1.960139 |
| 2024-11-08 | 1.972434 |
| 2024-11-09 | 1.961063 |
| 2024-11-10 | 1.961364 |
| 2024-11-11 | 1.961743 |
| 2024-11-12 | 1.948616 |
| 2024-11-13 | 1.944264 |
| 2024-11-14 | 1.93049 |
| 2024-11-15 | 1.92657 |
| 2024-11-16 | 1.928535 |
| 2024-11-17 | 1.92855 |
| 2024-11-18 | 1.928447 |
| 2024-11-19 | 1.937585 |
| 2024-11-20 | 1.938963 |
| 2024-11-21 | 1.929919 |
| 2024-11-22 | 1.91627 |
| 2024-11-23 | 1.906702 |
| 2024-11-24 | 1.906564 |
| 2024-11-25 | 1.917866 |
| 2024-11-26 | 1.912484 |
| 2024-11-27 | 1.918441 |
| 2024-11-28 | 1.931869 |
| 2024-11-29 | 1.932006 |
| 2024-11-30 | 1.93521 |
| 2024-12-01 | 1.935168 |
| 2024-12-02 | 1.926858 |
| 2024-12-03 | 1.918395 |
| 2024-12-04 | 1.9222 |
| 2024-12-05 | 1.922772 |
| 2024-12-06 | 1.933468 |
| 2024-12-07 | 1.933712 |
| 2024-12-08 | 1.934373 |
| 2024-12-09 | 1.930535 |
| 2024-12-10 | 1.930304 |
| 2024-12-11 | 1.927034 |
| 2024-12-12 | 1.922045 |
| 2024-12-13 | 1.914737 |
| 2024-12-14 | 1.921355 |
| 2024-12-15 | 1.921374 |
| 2024-12-16 | 1.924304 |
| 2024-12-17 | 1.924668 |
| 2024-12-18 | 1.919112 |
| 2024-12-19 | 1.898204 |
| 2024-12-20 | 1.896549 |
| 2024-12-21 | 1.90789 |
| 2024-12-22 | 1.907505 |
| 2024-12-23 | 1.908664 |
| 2024-12-24 | 1.902969 |
| 2024-12-25 | 1.903904 |
| 2024-12-26 | 1.902482 |
| 2024-12-27 | 1.905337 |
| 2024-12-28 | 1.907641 |
| 2024-12-29 | 1.907567 |
| 2024-12-30 | 1.908059 |
| 2024-12-31 | 1.904113 |
| 2025-01-01 | 1.894239 |
| 2025-01-02 | 1.894597 |
| 2025-01-03 | 1.878733 |
| 2025-01-04 | 1.886056 |
| 2025-01-05 | 1.886299 |
| 2025-01-06 | 1.885963 |
| 2025-01-07 | 1.898509 |
| 2025-01-08 | 1.893774 |
| 2025-01-09 | 1.887387 |
| 2025-01-10 | 1.884807 |
| 2025-01-11 | 1.874098 |
| 2025-01-12 | 1.875889 |
| 2025-01-13 | 1.873725 |
| 2025-01-14 | 1.8741 |
| 2025-01-15 | 1.884328 |
| 2025-01-16 | 1.88353 |
| 2025-01-17 | 1.885012 |
| 2025-01-18 | 1.879442 |
| 2025-01-19 | 1.878633 |
| 2025-01-20 | 1.880979 |
| 2025-01-21 | 1.897683 |
| 2025-01-22 | 1.905177 |
| 2025-01-23 | 1.904636 |
| 2025-01-24 | 1.905111 |
| 2025-01-25 | 1.921282 |
| 2025-01-26 | 1.921059 |
| 2025-01-27 | 1.914292 |
| 2025-01-28 | 1.911803 |
| 2025-01-29 | 1.908459 |
| 2025-01-30 | 1.906709 |
| 2025-01-31 | 1.901018 |
| 2025-02-01 | 1.895666 |
| 2025-02-02 | 1.895597 |
| 2025-02-03 | 1.873749 |
| 2025-02-04 | 1.886407 |
| 2025-02-05 | 1.898266 |
| 2025-02-06 | 1.903072 |
| 2025-02-07 | 1.89875 |
| 2025-02-08 | 1.88983 |
| 2025-02-09 | 1.889672 |
| 2025-02-10 | 1.884986 |
| 2025-02-11 | 1.884706 |
| 2025-02-12 | 1.894987 |
| 2025-02-13 | 1.901931 |
| 2025-02-14 | 1.914305 |
| 2025-02-15 | 1.919712 |
| 2025-02-16 | 1.920129 |
| 2025-02-17 | 1.92161 |
| 2025-02-18 | 1.914746 |
| 2025-02-19 | 1.910581 |
| 2025-02-20 | 1.90676 |
| 2025-02-21 | 1.918241 |
| 2025-02-22 | 1.913675 |
| 2025-02-23 | 1.913957 |
| 2025-02-24 | 1.92377 |
| 2025-02-25 | 1.91416 |
| 2025-02-26 | 1.92103 |
| 2025-02-27 | 1.917432 |
| 2025-02-28 | 1.901103 |
| 2025-03-01 | 1.899773 |
| 2025-03-02 | 1.898553 |
| 2025-03-03 | 1.905962 |
| 2025-03-04 | 1.919795 |
| 2025-03-05 | 1.941535 |
| 2025-03-06 | 1.978421 |
| 2025-03-07 | 1.973671 |
| 2025-03-08 | 1.982108 |
| 2025-03-09 | 1.977862 |
| 2025-03-10 | 1.987756 |
| 2025-03-11 | 1.985853 |
| 2025-03-12 | 1.995901 |
| 2025-03-13 | 1.991854 |
| 2025-03-14 | 1.984514 |
| 2025-03-15 | 1.991764 |
| 2025-03-16 | 1.989137 |
| 2025-03-17 | 1.991695 |
| 2025-03-18 | 1.996528 |
| 2025-03-19 | 2.000601 |
| 2025-03-20 | 1.994827 |
| 2025-03-21 | 1.985184 |
| 2025-03-22 | 1.98134 |
| 2025-03-23 | 1.976754 |
| 2025-03-25 | 1.97684 |
| 2025-03-26 | 1.974379 |
| 2025-03-27 | 1.96954 |
| 2025-03-28 | 1.9749 |
| 2025-03-29 | 1.988302 |
| 2025-03-30 | 1.991279 |
| 2025-03-31 | 1.984524 |
| 2025-04-01 | 1.979528 |
| 2025-04-02 | 1.974336 |
| 2025-04-03 | 1.997673 |
| 2025-04-04 | 2.024645 |
| 2025-04-05 | 2.004901 |
| 2025-04-06 | 2.004691 |
| 2025-04-07 | 2.008679 |
| 2025-04-08 | 2.004855 |
| 2025-04-09 | 2.018255 |
| 2025-04-10 | 2.007378 |
| 2025-04-11 | 2.0636 |
| 2025-04-12 | 2.07766 |
| 2025-04-13 | 2.077623 |
| 2025-04-14 | 2.083486 |
| 2025-04-15 | 2.071447 |
| 2025-04-16 | 2.071909 |
| 2025-04-17 | 2.07863 |
| 2025-04-18 | 2.080181 |
| 2025-04-19 | 2.08381 |
| 2025-04-20 | 2.084185 |
| 2025-04-21 | 2.099382 |
| 2025-04-22 | 2.102645 |
| 2025-04-23 | 2.087572 |
| 2025-04-24 | 2.077347 |
| 2025-04-25 | 2.075267 |
| 2025-04-26 | 2.08497 |
| 2025-04-27 | 2.08233 |
| 2025-04-28 | 2.077129 |
| 2025-04-29 | 2.083475 |
| 2025-04-30 | 2.079799 |
| 2025-05-01 | 2.068432 |
| 2025-05-02 | 2.066253 |
| 2025-05-03 | 2.066882 |
| 2025-05-04 | 2.067509 |
| 2025-05-05 | 2.073529 |
| 2025-05-06 | 2.066148 |
| 2025-05-08 | 2.07213 |
| 2025-05-09 | 2.051371 |
| 2025-05-10 | 2.058167 |
| 2025-05-11 | 2.058639 |
| 2025-05-12 | 2.053744 |
| 2025-05-13 | 2.031865 |
| 2025-05-14 | 2.046818 |
| 2025-05-15 | 2.048121 |
| 2025-05-17 | 2.041893 |
| 2025-05-18 | 2.042271 |
| 2025-05-19 | 2.044487 |
| 2025-05-20 | 2.055757 |
| 2025-05-21 | 2.066828 |
| 2025-05-22 | 2.074319 |
| 2025-05-23 | 2.070413 |
| 2025-05-24 | 2.079416 |
| 2025-05-25 | 2.079848 |
| 2025-05-26 | 2.087702 |
| 2025-05-27 | 2.084346 |
| 2025-05-28 | 2.070385 |
| 2025-05-29 | 2.058432 |
| 2025-05-30 | 2.078076 |
| 2025-05-31 | 2.076126 |
| 2025-06-01 | 2.075867 |
| 2025-06-02 | 2.080126 |
| 2025-06-03 | 2.090321 |
| 2025-06-04 | 2.083013 |
| 2025-06-05 | 2.088481 |
| 2025-06-06 | 2.093421 |
| 2025-06-07 | 2.085259 |
| 2025-06-08 | 2.083952 |
| 2025-06-09 | 2.089 |
| 2025-06-10 | 2.083482 |
| 2025-06-11 | 2.087062 |
| 2025-06-12 | 2.107269 |
| 2025-06-13 | 2.112667 |
| 2025-06-14 | 2.112768 |
| 2025-06-15 | 2.113249 |
| 2025-06-16 | 2.109396 |
| 2025-06-17 | 2.113536 |
| 2025-06-18 | 2.103068 |
| 2025-06-19 | 2.095314 |
| 2025-06-20 | 2.106087 |
| 2025-06-21 | 2.107936 |
| 2025-06-22 | 2.108505 |
| 2025-06-23 | 2.103505 |
| 2025-06-24 | 2.120571 |
| 2025-06-25 | 2.127362 |
| 2025-06-26 | 2.138166 |
| 2025-06-27 | 2.140556 |
| 2025-06-28 | 2.140927 |
| 2025-06-29 | 2.14398 |
| 2025-06-30 | 2.144168 |
| 2025-07-01 | 2.155396 |
| 2025-07-02 | 2.157623 |
| 2025-07-03 | 2.159531 |
| 2025-07-04 | 2.151389 |
| 2025-07-05 | 2.154013 |
| 2025-07-06 | 2.154612 |
| 2025-07-07 | 2.153905 |
| 2025-07-08 | 2.147866 |
| 2025-07-09 | 2.144458 |
| 2025-07-10 | 2.148106 |
| 2025-07-11 | 2.135803 |
| 2025-07-12 | 2.138948 |
| 2025-07-13 | 2.139008 |
| 2025-07-14 | 2.138186 |
| 2025-07-15 | 2.134772 |
| 2025-07-16 | 2.124146 |
| 2025-07-17 | 2.126556 |
| 2025-07-18 | 2.12663 |
| 2025-07-19 | 2.127446 |
| 2025-07-20 | 2.127034 |
| 2025-07-21 | 2.125972 |
| 2025-07-22 | 2.138532 |
| 2025-07-23 | 2.147483 |
| 2025-07-24 | 2.15404 |
| 2025-07-25 | 2.14801 |
| 2025-07-26 | 2.149019 |
| 2025-07-27 | 2.148884 |
| 2025-07-28 | 2.149088 |
| 2025-07-29 | 2.121595 |
| 2025-07-30 | 2.116172 |
| 2025-07-31 | 2.091152 |
| 2025-08-01 | 2.08774 |
| 2025-08-02 | 2.118749 |
| 2025-08-03 | 2.120547 |
| 2025-08-04 | 2.117568 |
| 2025-08-05 | 2.114596 |
| 2025-08-06 | 2.116271 |
| 2025-08-07 | 2.13346 |
| 2025-08-08 | 2.13337 |
| 2025-08-09 | 2.128485 |
| 2025-08-10 | 2.12698 |
| 2025-08-11 | 2.133993 |
| 2025-08-12 | 2.125725 |
| 2025-08-13 | 2.136186 |
| 2025-08-14 | 2.14259 |
| 2025-08-15 | 2.132324 |
| 2025-08-16 | 2.140548 |
| 2025-08-17 | 2.141216 |
| 2025-08-18 | 2.140841 |
| 2025-08-19 | 2.13128 |
| 2025-08-20 | 2.127643 |
| 2025-08-21 | 2.130952 |
| 2025-08-22 | 2.123515 |
| 2025-08-23 | 2.143809 |
| 2025-08-24 | 2.144287 |
| 2025-08-25 | 2.139639 |
| 2025-08-26 | 2.129614 |
| 2025-08-27 | 2.128403 |
| 2025-08-28 | 2.130139 |
| 2025-08-29 | 2.132884 |
| 2025-08-30 | 2.137446 |
| 2025-08-31 | 2.137415 |
| 2025-09-01 | 2.140691 |
| 2025-09-02 | 2.14094 |
| 2025-09-03 | 2.127875 |
| 2025-09-04 | 2.133438 |
| 2025-09-05 | 2.133913 |
| 2025-09-06 | 2.143031 |
| 2025-09-07 | 2.143694 |
| 2025-09-08 | 2.142133 |
| 2025-09-09 | 2.153756 |
| 2025-09-10 | 2.140001 |
| 2025-09-11 | 2.139996 |
| 2025-09-13 | 2.144849 |
| 2025-09-14 | 2.146735 |
| 2025-09-15 | 2.145718 |
| 2025-09-16 | 2.152788 |
| 2025-09-17 | 2.168771 |
| 2025-09-18 | 2.160763 |
| 2025-09-19 | 2.154543 |
| 2025-09-20 | 2.148385 |
| 2025-09-21 | 2.148789 |
| 2025-09-22 | 2.146399 |
| 2025-09-23 | 2.16203 |
| 2025-09-24 | 2.158868 |
| 2025-09-25 | 2.148113 |
| 2025-09-26 | 2.134576 |
| 2025-09-27 | 2.140977 |
| 2025-09-28 | 2.140907 |
| 2025-09-29 | 2.144455 |
| 2025-09-30 | 2.144165 |
| 2025-10-01 | 2.147568 |
| 2025-10-02 | 2.147303 |
| 2025-10-03 | 2.144648 |
| 2025-10-04 | 2.147842 |
| 2025-10-05 | 2.147602 |
| 2025-10-06 | 2.144656 |
| 2025-10-07 | 2.140239 |
| 2025-10-08 | 2.127059 |
| 2025-10-09 | 2.129276 |
| 2025-10-10 | 2.116151 |
| 2025-10-11 | 2.122513 |
| 2025-10-12 | 2.125153 |
| 2025-10-13 | 2.125834 |
| 2025-10-14 | 2.116921 |
| 2025-10-15 | 2.125687 |
| 2025-10-16 | 2.135603 |
| 2025-10-17 | 2.140804 |
| 2025-10-18 | 2.132502 |
| 2025-10-19 | 2.132629 |
| 2025-10-20 | 2.133105 |
| 2025-10-21 | 2.130196 |
| 2025-10-22 | 2.12296 |
| 2025-10-23 | 2.122491 |
| 2025-10-24 | 2.124114 |
| 2025-10-25 | 2.126575 |
| 2025-10-26 | 2.126696 |
| 2025-10-27 | 2.128959 |
| 2025-10-28 | 2.132606 |
| 2025-10-29 | 2.130849 |
| 2025-10-30 | 2.124779 |
| 2025-10-31 | 2.11675 |
| 2025-11-01 | 2.111193 |
| 2025-11-02 | 2.119757 |
| 2025-11-03 | 2.108753 |
| 2025-11-04 | 2.105565 |
| 2025-11-05 | 2.102585 |
| 2025-11-06 | 2.105346 |
| 2025-11-07 | 2.110764 |
| 2025-11-08 | 2.116607 |
| 2025-11-09 | 2.116453 |
| 2025-11-10 | 2.114393 |
| 2025-11-11 | 2.11364 |
| 2025-11-12 | 2.117744 |
| 2025-11-13 | 2.120209 |
| 2025-11-14 | 2.128493 |
| 2025-11-15 | 2.125237 |
| 2025-11-16 | 2.125756 |
| 2025-11-17 | 2.123393 |
| 2025-11-18 | 2.120565 |
| 2025-11-19 | 2.117978 |
| 2025-11-20 | 2.108247 |
| 2025-11-21 | 2.110361 |
| 2025-11-22 | 2.106378 |
| 2025-11-23 | 2.106468 |
| 2025-11-24 | 2.105894 |
| 2025-11-25 | 2.108767 |
| 2025-11-26 | 2.118559 |
| 2025-11-27 | 2.12427 |
| 2025-11-28 | 2.119101 |
| 2025-11-29 | 2.120787 |
| 2025-11-30 | 2.121462 |
| 2025-12-01 | 2.121468 |
| 2025-12-02 | 2.123839 |
| 2025-12-03 | 2.128833 |
| 2025-12-04 | 2.133677 |
| 2025-12-05 | 2.13199 |
| 2025-12-06 | 2.130164 |
| 2025-12-07 | 2.129899 |
| 2025-12-08 | 2.131739 |
| 2025-12-09 | 2.130717 |
| 2025-12-11 | 2.13798 |
| 2025-12-12 | 2.146342 |
| 2025-12-13 | 2.147081 |
| 2025-12-14 | 2.148364 |
| 2025-12-15 | 2.147708 |
| 2025-12-16 | 2.149865 |
| 2025-12-17 | 2.149002 |
| 2025-12-18 | 2.147458 |
| 2025-12-19 | 2.145376 |
| 2025-12-20 | 2.142889 |
| 2025-12-21 | 2.1427 |
| 2025-12-22 | 2.143774 |
| 2025-12-23 | 2.154138 |
| 2025-12-24 | 2.159837 |
| 2025-12-25 | 2.15423 |
| 2025-12-26 | 2.156339 |
| 2025-12-27 | 2.154204 |
| 2025-12-28 | 2.153943 |
| 2025-12-29 | 2.154894 |
| 2025-12-30 | 2.154154 |
| 2025-12-31 | 2.147855 |
| 2026-01-01 | 2.148847 |
| 2026-01-02 | 2.152015 |
| 2026-01-03 | 2.145828 |
| 2026-01-04 | 2.145903 |
| 2026-01-05 | 2.139366 |
| 2026-01-06 | 2.144754 |
| 2026-01-07 | 2.140706 |
| 2026-01-08 | 2.135742 |
| 2026-01-09 | 2.131124 |
| 2026-01-10 | 2.129588 |
| 2026-01-11 | 2.128464 |
| 2026-01-12 | 2.132939 |
| 2026-01-13 | 2.132871 |
| 2026-01-14 | 2.129193 |
| 2026-01-15 | 2.129145 |
| 2026-01-16 | 2.123697 |
| 2026-01-17 | 2.121029 |
| 2026-01-18 | 2.123147 |
| 2026-01-19 | 2.12586 |
| 2026-01-20 | 2.12976 |
| 2026-01-21 | 2.145593 |
| 2026-01-22 | 2.13868 |
| 2026-01-23 | 2.148952 |
| 2026-01-24 | 2.16352 |
| 2026-01-25 | 2.163297 |
| 2026-01-26 | 2.171657 |
| 2026-01-27 | 2.173804 |
| 2026-01-28 | 2.193908 |
| 2026-01-29 | 2.189693 |
| 2026-01-30 | 2.17833 |
| 2026-01-31 | 2.16942 |
| 2026-02-01 | 2.168751 |
| 2026-02-02 | 2.172132 |
| 2026-02-03 | 2.159787 |
| 2026-02-04 | 2.163349 |
| 2026-02-05 | 2.158305 |
| 2026-02-06 | 2.156933 |
| 2026-02-07 | 2.160351 |
| 2026-02-08 | 2.162094 |
| 2026-02-09 | 2.162418 |
| 2026-02-10 | 2.179501 |
| 2026-02-11 | 2.178715 |
| 2026-02-12 | 2.168672 |
| 2026-02-13 | 2.171513 |
| 2026-02-14 | 2.170426 |
| 2026-02-15 | 2.171614 |
| 2026-02-16 | 2.170534 |
| 2026-02-17 | 2.166725 |
| 2026-02-18 | 2.166952 |
| 2026-02-19 | 2.157827 |
| 2026-02-20 | 2.150627 |
| 2026-02-21 | 2.15569 |
| 2026-02-22 | 2.155674 |
| 2026-02-23 | 2.164086 |
| 2026-02-24 | 2.155654 |
| 2026-02-25 | 2.156287 |
| 2026-02-26 | 2.162227 |
| 2026-02-27 | 2.158304 |
| 2026-02-28 | 2.159724 |
| 2026-03-01 | 2.16169 |
| 2026-03-02 | 2.155955 |
| 2026-03-03 | 2.139962 |
| 2026-03-04 | 2.121802 |
| 2026-03-05 | 2.126378 |
| 2026-03-06 | 2.125795 |
| 2026-03-07 | 2.12518 |
| 2026-03-08 | 2.125634 |
| 2026-03-09 | 2.108946 |
| 2026-03-10 | 2.126719 |
| 2026-03-11 | 2.125797 |
| 2026-03-12 | 2.109928 |
| 2026-03-13 | 2.107175 |
| 2026-03-14 | 2.094973 |
| 2026-03-15 | 2.097904 |
| 2026-03-16 | 2.094373 |
| 2026-03-17 | 2.103165 |
| 2026-03-18 | 2.110304 |
| 2026-03-19 | 2.101847 |
| 2026-03-20 | 2.115781 |
| 2026-03-21 | 2.120647 |
| 2026-03-22 | 2.120609 |
| 2026-03-23 | 2.112328 |
| 2026-03-24 | 2.120365 |
| 2026-03-25 | 2.123244 |
| 2026-03-26 | 2.114772 |
| 2026-03-27 | 2.110982 |
| 2026-03-28 | 2.103008 |
| 2026-03-29 | 2.11066 |
| 2026-03-30 | 2.106937 |
| 2026-03-31 | 2.099755 |
| 2026-04-01 | 2.116112 |
| 2026-04-02 | 2.1125 |
| 2026-04-03 | 2.110223 |
| 2026-04-04 | 2.106442 |
| 2026-04-05 | 2.107315 |
| 2026-04-06 | 2.10741 |
| 2026-04-07 | 2.109315 |
| 2026-04-08 | 2.135037 |
| 2026-04-09 | 2.119997 |
| 2026-04-10 | 2.137659 |
| 2026-04-11 | 2.142887 |
| 2026-04-12 | 2.14281 |
| 2026-04-13 | 2.142852 |
| 2026-04-14 | 2.147971 |
| 2026-04-15 | 2.153045 |
| 2026-04-16 | 2.153114 |
| 2026-04-17 | 2.147993 |
| 2026-04-18 | 2.153063 |
| 2026-04-19 | 2.153146 |
| 2026-04-20 | 2.15309 |
| 2026-04-21 | 2.153107 |
| 2026-04-22 | 2.142821 |
| 2026-04-23 | 2.137648 |
| 2026-04-24 | 2.132582 |
| 2026-04-25 | 2.142917 |
| 2026-04-26 | 2.142816 |
| 2026-04-27 | 2.142855 |
| 2026-04-28 | 2.142856 |
| 2026-04-29 | 2.137755 |
| 2026-04-30 | 2.132621 |
| 2026-05-01 | 2.142502 |
| 2026-05-02 | 2.142857 |
| 2026-05-03 | 2.142972 |
| 2026-05-04 | 2.142856 |
| 2026-05-05 | 2.140284 |
| 2026-05-06 | 2.140172 |
| 2026-05-07 | 2.147977 |
| 2026-05-08 | 2.147998 |
| 2026-05-09 | 2.15299 |
| 2026-05-10 | 2.153069 |
| 2026-05-11 | 2.153111 |
| 2026-05-12 | 2.151024 |
| 2026-05-14 | 2.142961 |
| 2026-05-15 | 2.13263 |
| 2026-05-16 | 2.126623 |
| 2026-05-17 | 2.126653 |
| 2026-05-18 | 2.122638 |
| 2026-05-19 | 2.129588 |
| 2026-05-20 | 2.123318 |
| 2026-05-21 | 2.125805 |
| 2026-05-23 | 2.122597 |
| 2026-05-24 | 2.122788 |
| 2026-05-25 | 2.128797 |
| 2026-05-26 | 2.128319 |
| 2026-05-27 | 2.129325 |
| 2026-05-28 | 2.120114 |
| 2026-05-29 | 2.129271 |
| 2026-05-30 | 2.132546 |
| 2026-05-31 | 2.132546 |
| 2026-06-01 | 2.130544 |
| 2026-06-02 | 2.128345 |
| 2026-06-03 | 2.126355 |
| 2026-06-04 | 2.12278 |
| 2026-06-05 | 2.124642 |
| 2026-06-06 | 2.107726 |
| 2026-06-09 | 2.110641 |
| 2026-06-10 | 2.11285 |
| 2026-06-11 | 2.111868 |
| 2026-06-12 | 2.116759 |
| 2026-06-13 | 2.117583 |
| 2026-06-14 | 2.117583 |
| 2026-06-15 | 2.123516 |
| 2026-06-16 | 2.117936 |
| 2026-06-17 | 2.124206 |
| 2026-06-18 | 2.107949 |
| 2026-06-19 | 2.093808 |
| 2026-06-20 | 2.099839 |
| 2026-06-21 | 2.098208 |
| 2026-06-22 | 2.096744 |
| 2026-06-23 | 2.090372 |
| 2026-06-24 | 2.079395 |
| 2026-06-25 | 2.079915 |
| 2026-06-26 | 2.080102 |
| 2026-06-27 | 2.084288 |
| 2026-06-28 | 2.084288 |
| 2026-06-29 | 2.082645 |
| 2026-06-30 | 2.085867 |
| 2026-07-01 | 2.086318 |
| 2026-07-02 | 2.078524 |
| 2026-07-03 | 2.092979 |
| 2026-07-04 | 2.093352 |
| 2026-07-05 | 2.093352 |
| 2026-07-06 | 2.09168 |
| 2026-07-07 | 2.092872 |
| 2026-07-08 | 2.087629 |
| 2026-07-09 | 2.091042 |
| 2026-07-10 | 2.095627 |
| 2026-07-11 | 2.08881 |
| 2026-07-12 | 2.08881 |
| 2026-07-13 | 2.084607 |
| 2026-07-14 | 2.084061 |
| 2026-07-15 | 2.092069 |
| 2026-07-16 | 2.097007 |
| 2026-07-17 | 2.092409 |
| 2026-07-18 | 2.092872 |
| 2026-07-19 | 2.092872 |
| 2026-07-20 | 2.092877 |
| 2026-07-21 | 2.088152 |
| 2026-07-22 | 2.086438 |
| 2026-08-13 | 2.108795 |
| 2026-08-14 | 2.110557 |
| 2026-08-15 | 2.116113 |
| 2026-08-16 | 2.116113 |
| 2026-08-17 | 2.11832 |
| 2026-08-18 | 2.118623 |
| 2026-08-20 | 2.136662 |
| 2026-08-21 | 2.138485 |
| 2026-08-22 | 2.138125 |
| 2026-08-23 | 2.138125 |
| 2026-08-24 | 2.137361 |
| 2026-08-25 | 2.134842 |
| 2026-08-26 | 2.135396 |
| 2026-08-27 | 2.131648 |
| 2026-08-28 | 2.129746 |
| 2026-08-29 | 2.119545 |
| 2026-08-30 | 2.119545 |
| 2026-08-31 | 2.120612 |
| 2026-09-01 | 2.123122 |
| 2026-09-02 | 2.118868 |
| 2026-09-03 | 2.121595 |
| 2026-09-04 | 2.126602 |
| 2026-09-05 | 2.125703 |
| 2026-09-06 | 2.125703 |
| 2026-09-07 | 2.123788 |
| 2026-09-08 | 2.126602 |
| 2026-09-09 | 2.127815 |
| 2026-09-10 | 2.128927 |
| 2026-09-11 | 2.122604 |
| 2026-09-12 | 2.122743 |
| 2026-09-13 | 2.122743 |
| 2026-09-14 | 2.116588 |
| 2026-09-15 | 2.110581 |
| 2026-09-16 | 2.111532 |
| 2026-09-17 | 2.09648 |
| 2026-09-18 | 2.102804 |
| 2026-09-19 | 2.101286 |
| 2026-09-20 | 2.101286 |
| 2026-09-21 | 2.099512 |
| 2026-09-22 | 2.099364 |
| 2026-09-23 | 2.091543 |
| 2026-09-24 | 2.082234 |
| 2026-09-25 | 2.08028 |
| 2026-09-26 | 2.083799 |
| 2026-09-27 | 2.083799 |
| 2026-09-28 | 2.083491 |
| 2026-09-30 | 2.072971 |
| 2026-10-02 | 2.058476 |
| 2026-10-03 | 2.059773 |
| 2026-10-05 | 2.042983 |
| 2026-10-06 | 2.051919 |
| 2026-10-07 | 2.054916 |
| 2026-10-08 | 2.04985 |
| 2026-10-09 | 2.055033 |
| 2026-10-10 | 2.049725 |
| 2026-10-11 | 2.049725 |
| 2026-10-12 | 2.05031 |
| 2026-10-13 | 2.044169 |
| 2026-10-14 | 2.050661 |
| 2026-10-15 | 2.053873 |
| 2026-10-16 | 2.052194 |
| 2026-10-17 | 2.055713 |
| 2026-10-18 | 2.055713 |
| 2026-10-19 | 2.054476 |
| 2026-10-20 | 2.055262 |
| 2026-10-21 | 2.054112 |
| 2026-10-22 | 2.058429 |
| 2026-10-23 | 2.051182 |
| 2026-10-24 | 2.049343 |
| 2026-10-25 | 2.049343 |
| 2026-10-26 | 2.053093 |
| 2026-10-27 | 2.043711 |
| 2026-10-28 | 2.043711 |
High
2.1939
Low
1.8737
Average
2.0710
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/KPW API questions
How do I get the KMF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/KPW rate in rates.KPW.
How far back does KMF/KPW historical data go?
Daily KMF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.