KMF to KHR exchange rate API
Comoro Franc to Riel · quoted 2026-10-23
9.2743
▲ +4.20% over 2Y
1 KMF = 9.2743 KHR · 1 KHR = 0.10783 KMF · Get this rate via the API
1 KMF buys 9.2743 KHR as of 2026-10-23, so 1 KHR buys 0.10783 KMF. Over the last 2 years, KMF/KHR traded between 8.3696 and 9.7837, averaged 9.2701 and rose 4.20%. The API holds daily KMF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 8.900796 |
| 2024-10-24 | 8.892076 |
| 2024-10-25 | 8.923291 |
| 2024-10-26 | 8.926661 |
| 2024-10-27 | 8.893853 |
| 2024-10-28 | 8.925654 |
| 2024-10-29 | 8.937316 |
| 2024-10-30 | 8.948219 |
| 2024-10-31 | 8.969116 |
| 2024-11-01 | 8.990909 |
| 2024-11-02 | 8.992257 |
| 2024-11-03 | 8.95778 |
| 2024-11-04 | 8.98351 |
| 2024-11-05 | 8.968606 |
| 2024-11-06 | 8.951271 |
| 2024-11-07 | 8.854644 |
| 2024-11-08 | 8.917371 |
| 2024-11-09 | 8.828987 |
| 2024-11-10 | 8.828956 |
| 2024-11-11 | 8.883225 |
| 2024-11-12 | 8.840284 |
| 2024-11-13 | 8.821744 |
| 2024-11-14 | 8.706072 |
| 2024-11-15 | 8.714183 |
| 2024-11-16 | 8.681157 |
| 2024-11-17 | 8.642997 |
| 2024-11-18 | 8.682552 |
| 2024-11-19 | 8.707079 |
| 2024-11-20 | 8.711152 |
| 2024-11-21 | 8.674552 |
| 2024-11-22 | 8.603316 |
| 2024-11-23 | 8.556747 |
| 2024-11-24 | 8.501025 |
| 2024-11-25 | 8.591766 |
| 2024-11-26 | 8.553536 |
| 2024-11-27 | 8.574975 |
| 2024-11-28 | 8.638663 |
| 2024-11-29 | 8.639986 |
| 2024-11-30 | 8.657173 |
| 2024-12-01 | 8.643823 |
| 2024-12-02 | 8.617737 |
| 2024-12-03 | 8.587119 |
| 2024-12-04 | 8.626574 |
| 2024-12-05 | 8.599504 |
| 2024-12-06 | 8.669866 |
| 2024-12-07 | 8.667867 |
| 2024-12-08 | 8.63584 |
| 2024-12-09 | 8.681726 |
| 2024-12-10 | 8.64451 |
| 2024-12-11 | 8.630489 |
| 2024-12-12 | 8.602526 |
| 2024-12-13 | 8.571442 |
| 2024-12-14 | 8.605679 |
| 2024-12-15 | 8.571531 |
| 2024-12-16 | 8.590719 |
| 2024-12-17 | 8.591347 |
| 2024-12-18 | 8.564332 |
| 2024-12-19 | 8.469551 |
| 2024-12-20 | 8.465091 |
| 2024-12-21 | 8.51844 |
| 2024-12-22 | 8.511127 |
| 2024-12-23 | 8.522207 |
| 2024-12-24 | 8.48416 |
| 2024-12-25 | 8.486816 |
| 2024-12-26 | 8.471246 |
| 2024-12-27 | 8.483818 |
| 2024-12-28 | 8.498282 |
| 2024-12-29 | 8.514486 |
| 2024-12-30 | 8.508561 |
| 2024-12-31 | 8.499162 |
| 2025-01-01 | 8.477775 |
| 2025-01-02 | 8.476443 |
| 2025-01-03 | 8.411617 |
| 2025-01-04 | 8.462125 |
| 2025-01-05 | 8.44695 |
| 2025-01-06 | 8.455229 |
| 2025-01-07 | 8.510046 |
| 2025-01-08 | 8.499872 |
| 2025-01-09 | 8.467215 |
| 2025-01-10 | 8.458548 |
| 2025-01-11 | 8.410744 |
| 2025-01-12 | 8.408474 |
| 2025-01-13 | 8.407716 |
| 2025-01-14 | 8.416446 |
| 2025-01-15 | 8.462134 |
| 2025-01-16 | 8.448226 |
| 2025-01-17 | 8.443259 |
| 2025-01-18 | 8.411549 |
| 2025-01-19 | 8.414203 |
| 2025-01-20 | 8.418916 |
| 2025-01-21 | 8.494316 |
| 2025-01-22 | 8.535033 |
| 2025-01-23 | 8.520083 |
| 2025-01-24 | 8.529067 |
| 2025-01-25 | 8.599137 |
| 2025-01-26 | 8.573822 |
| 2025-01-27 | 8.558262 |
| 2025-01-28 | 8.545164 |
| 2025-01-29 | 8.547135 |
| 2025-01-30 | 8.541491 |
| 2025-01-31 | 8.492363 |
| 2025-02-01 | 8.47142 |
| 2025-02-02 | 8.459413 |
| 2025-02-03 | 8.369643 |
| 2025-02-04 | 8.406991 |
| 2025-02-05 | 8.466172 |
| 2025-02-06 | 8.48737 |
| 2025-02-07 | 8.470005 |
| 2025-02-08 | 8.426106 |
| 2025-02-09 | 8.428005 |
| 2025-02-10 | 8.44192 |
| 2025-02-11 | 8.454352 |
| 2025-02-12 | 8.467756 |
| 2025-02-13 | 8.474609 |
| 2025-02-14 | 8.537536 |
| 2025-02-15 | 8.565498 |
| 2025-02-16 | 8.533909 |
| 2025-02-17 | 8.569324 |
| 2025-02-18 | 8.53929 |
| 2025-02-19 | 8.492875 |
| 2025-02-20 | 8.51267 |
| 2025-02-21 | 8.561713 |
| 2025-02-22 | 8.544379 |
| 2025-02-23 | 8.51181 |
| 2025-02-24 | 8.588421 |
| 2025-02-25 | 8.523514 |
| 2025-02-26 | 8.580746 |
| 2025-02-27 | 8.54712 |
| 2025-02-28 | 8.470569 |
| 2025-03-01 | 8.501548 |
| 2025-03-02 | 8.444344 |
| 2025-03-03 | 8.529934 |
| 2025-03-04 | 8.59081 |
| 2025-03-05 | 8.685949 |
| 2025-03-06 | 8.8156 |
| 2025-03-07 | 8.711762 |
| 2025-03-08 | 8.818064 |
| 2025-03-09 | 8.817409 |
| 2025-03-10 | 8.857785 |
| 2025-03-11 | 8.852614 |
| 2025-03-12 | 8.881917 |
| 2025-03-13 | 8.867182 |
| 2025-03-14 | 8.845016 |
| 2025-03-15 | 8.879657 |
| 2025-03-16 | 8.870033 |
| 2025-03-17 | 8.852784 |
| 2025-03-18 | 8.876036 |
| 2025-03-19 | 8.914913 |
| 2025-03-20 | 8.888655 |
| 2025-03-21 | 8.845256 |
| 2025-03-22 | 8.82328 |
| 2025-03-23 | 8.775247 |
| 2025-03-25 | 8.797003 |
| 2025-03-26 | 8.790696 |
| 2025-03-27 | 8.774699 |
| 2025-03-28 | 8.79865 |
| 2025-03-29 | 8.829982 |
| 2025-03-30 | 8.845863 |
| 2025-03-31 | 8.814536 |
| 2025-04-01 | 8.775012 |
| 2025-04-02 | 8.758699 |
| 2025-04-03 | 8.818448 |
| 2025-04-04 | 8.965328 |
| 2025-04-05 | 8.87515 |
| 2025-04-06 | 8.906648 |
| 2025-04-07 | 8.892138 |
| 2025-04-08 | 8.923405 |
| 2025-04-09 | 8.932647 |
| 2025-04-10 | 8.934775 |
| 2025-04-11 | 9.175458 |
| 2025-04-12 | 9.250135 |
| 2025-04-13 | 9.233881 |
| 2025-04-14 | 9.245652 |
| 2025-04-15 | 9.198962 |
| 2025-04-16 | 9.223694 |
| 2025-04-17 | 9.244351 |
| 2025-04-18 | 9.252459 |
| 2025-04-19 | 9.269605 |
| 2025-04-20 | 9.25987 |
| 2025-04-21 | 9.337629 |
| 2025-04-22 | 9.351556 |
| 2025-04-23 | 9.33018 |
| 2025-04-24 | 9.248557 |
| 2025-04-25 | 9.242801 |
| 2025-04-26 | 9.276387 |
| 2025-04-27 | 9.251509 |
| 2025-04-28 | 9.241622 |
| 2025-04-29 | 9.228628 |
| 2025-04-30 | 9.247798 |
| 2025-05-01 | 9.236615 |
| 2025-05-02 | 9.210255 |
| 2025-05-03 | 9.215218 |
| 2025-05-04 | 9.187616 |
| 2025-05-05 | 9.241783 |
| 2025-05-06 | 9.207916 |
| 2025-05-08 | 9.223179 |
| 2025-05-09 | 9.126159 |
| 2025-05-10 | 9.152627 |
| 2025-05-11 | 9.147141 |
| 2025-05-12 | 9.129983 |
| 2025-05-13 | 9.027771 |
| 2025-05-14 | 9.121182 |
| 2025-05-15 | 9.133621 |
| 2025-05-17 | 9.112021 |
| 2025-05-18 | 9.073968 |
| 2025-05-19 | 9.140239 |
| 2025-05-20 | 9.170238 |
| 2025-05-21 | 9.187535 |
| 2025-05-22 | 9.231079 |
| 2025-05-23 | 9.216402 |
| 2025-05-24 | 9.25722 |
| 2025-05-25 | 9.240687 |
| 2025-05-26 | 9.260478 |
| 2025-05-27 | 9.243368 |
| 2025-05-28 | 9.203656 |
| 2025-05-29 | 9.147137 |
| 2025-05-30 | 9.236792 |
| 2025-05-31 | 9.223024 |
| 2025-06-01 | 9.227555 |
| 2025-06-02 | 9.234631 |
| 2025-06-03 | 9.282711 |
| 2025-06-04 | 9.278591 |
| 2025-06-05 | 9.32659 |
| 2025-06-06 | 9.351768 |
| 2025-06-07 | 9.318528 |
| 2025-06-08 | 9.265585 |
| 2025-06-09 | 9.324384 |
| 2025-06-10 | 9.334383 |
| 2025-06-11 | 9.368859 |
| 2025-06-12 | 9.39042 |
| 2025-06-13 | 9.441601 |
| 2025-06-14 | 9.455736 |
| 2025-06-15 | 9.394527 |
| 2025-06-16 | 9.399983 |
| 2025-06-17 | 9.435882 |
| 2025-06-18 | 9.393113 |
| 2025-06-19 | 9.359419 |
| 2025-06-20 | 9.374243 |
| 2025-06-21 | 9.391637 |
| 2025-06-22 | 9.371134 |
| 2025-06-23 | 9.386823 |
| 2025-06-24 | 9.438552 |
| 2025-06-25 | 9.466488 |
| 2025-06-26 | 9.484055 |
| 2025-06-27 | 9.535718 |
| 2025-06-28 | 9.527859 |
| 2025-06-29 | 9.532647 |
| 2025-06-30 | 9.541709 |
| 2025-07-01 | 9.593668 |
| 2025-07-02 | 9.635701 |
| 2025-07-03 | 9.613695 |
| 2025-07-04 | 9.603187 |
| 2025-07-05 | 9.611209 |
| 2025-07-06 | 9.612304 |
| 2025-07-07 | 9.609159 |
| 2025-07-08 | 9.574239 |
| 2025-07-09 | 9.560472 |
| 2025-07-10 | 9.563362 |
| 2025-07-11 | 9.522431 |
| 2025-07-12 | 9.535754 |
| 2025-07-13 | 9.509478 |
| 2025-07-14 | 9.531767 |
| 2025-07-15 | 9.522518 |
| 2025-07-16 | 9.48031 |
| 2025-07-17 | 9.471665 |
| 2025-07-18 | 9.483908 |
| 2025-07-19 | 9.471126 |
| 2025-07-20 | 9.457716 |
| 2025-07-21 | 9.480775 |
| 2025-07-22 | 9.50505 |
| 2025-07-23 | 9.545478 |
| 2025-07-24 | 9.574194 |
| 2025-07-25 | 9.578091 |
| 2025-07-26 | 9.544332 |
| 2025-07-27 | 9.550597 |
| 2025-07-28 | 9.560629 |
| 2025-07-29 | 9.435072 |
| 2025-07-30 | 9.442778 |
| 2025-07-31 | 9.328329 |
| 2025-08-01 | 9.311979 |
| 2025-08-02 | 9.450162 |
| 2025-08-03 | 9.439014 |
| 2025-08-04 | 9.447557 |
| 2025-08-05 | 9.335913 |
| 2025-08-06 | 9.402507 |
| 2025-08-07 | 9.469356 |
| 2025-08-08 | 9.500727 |
| 2025-08-09 | 9.470739 |
| 2025-08-10 | 9.462528 |
| 2025-08-11 | 9.488601 |
| 2025-08-12 | 9.468741 |
| 2025-08-13 | 9.509415 |
| 2025-08-14 | 9.53562 |
| 2025-08-15 | 9.482126 |
| 2025-08-16 | 9.524582 |
| 2025-08-17 | 9.521319 |
| 2025-08-18 | 9.528976 |
| 2025-08-19 | 9.481998 |
| 2025-08-20 | 9.469524 |
| 2025-08-21 | 9.480934 |
| 2025-08-22 | 9.451526 |
| 2025-08-23 | 9.54183 |
| 2025-08-24 | 9.539467 |
| 2025-08-25 | 9.449341 |
| 2025-08-26 | 9.407441 |
| 2025-08-27 | 9.47023 |
| 2025-08-28 | 9.481277 |
| 2025-08-29 | 9.494444 |
| 2025-08-30 | 9.521173 |
| 2025-08-31 | 9.509837 |
| 2025-09-01 | 9.571742 |
| 2025-09-02 | 9.537262 |
| 2025-09-03 | 9.470934 |
| 2025-09-04 | 9.494306 |
| 2025-09-05 | 9.491759 |
| 2025-09-06 | 9.533274 |
| 2025-09-07 | 9.536065 |
| 2025-09-08 | 9.530598 |
| 2025-09-09 | 9.579596 |
| 2025-09-10 | 9.522124 |
| 2025-09-11 | 9.525433 |
| 2025-09-13 | 9.548456 |
| 2025-09-14 | 9.535179 |
| 2025-09-15 | 9.546383 |
| 2025-09-16 | 9.551953 |
| 2025-09-17 | 9.623967 |
| 2025-09-18 | 9.617819 |
| 2025-09-19 | 9.589524 |
| 2025-09-20 | 9.576062 |
| 2025-09-21 | 9.579628 |
| 2025-09-22 | 9.601943 |
| 2025-09-23 | 9.624399 |
| 2025-09-24 | 9.613274 |
| 2025-09-25 | 9.562559 |
| 2025-09-26 | 9.525679 |
| 2025-09-27 | 9.53183 |
| 2025-09-28 | 9.526374 |
| 2025-09-29 | 9.50692 |
| 2025-09-30 | 9.534272 |
| 2025-10-01 | 9.567397 |
| 2025-10-02 | 9.566588 |
| 2025-10-03 | 9.555655 |
| 2025-10-04 | 9.564819 |
| 2025-10-05 | 9.560633 |
| 2025-10-06 | 9.567497 |
| 2025-10-07 | 9.511962 |
| 2025-10-08 | 9.492651 |
| 2025-10-09 | 9.499701 |
| 2025-10-10 | 9.462683 |
| 2025-10-11 | 9.494375 |
| 2025-10-12 | 9.49379 |
| 2025-10-13 | 9.470517 |
| 2025-10-14 | 9.466338 |
| 2025-10-15 | 9.475458 |
| 2025-10-16 | 9.541071 |
| 2025-10-17 | 9.547215 |
| 2025-10-18 | 9.529826 |
| 2025-10-19 | 9.529973 |
| 2025-10-20 | 9.541352 |
| 2025-10-21 | 9.537496 |
| 2025-10-22 | 9.520022 |
| 2025-10-23 | 9.502238 |
| 2025-10-24 | 9.497425 |
| 2025-10-25 | 9.522169 |
| 2025-10-26 | 9.519397 |
| 2025-10-27 | 9.516827 |
| 2025-10-28 | 9.526091 |
| 2025-10-29 | 9.529134 |
| 2025-10-30 | 9.498786 |
| 2025-10-31 | 9.444196 |
| 2025-11-01 | 9.426838 |
| 2025-11-02 | 9.459642 |
| 2025-11-03 | 9.40552 |
| 2025-11-04 | 9.393546 |
| 2025-11-05 | 9.383743 |
| 2025-11-06 | 9.412667 |
| 2025-11-07 | 9.418432 |
| 2025-11-08 | 9.434614 |
| 2025-11-09 | 9.439583 |
| 2025-11-10 | 9.442442 |
| 2025-11-11 | 9.441219 |
| 2025-11-12 | 9.461988 |
| 2025-11-13 | 9.450032 |
| 2025-11-14 | 9.488493 |
| 2025-11-15 | 9.471936 |
| 2025-11-16 | 9.467491 |
| 2025-11-17 | 9.458986 |
| 2025-11-18 | 9.447828 |
| 2025-11-19 | 9.430662 |
| 2025-11-20 | 9.38936 |
| 2025-11-21 | 9.391451 |
| 2025-11-22 | 9.393989 |
| 2025-11-23 | 9.381033 |
| 2025-11-24 | 9.370861 |
| 2025-11-25 | 9.388487 |
| 2025-11-26 | 9.42906 |
| 2025-11-27 | 9.447796 |
| 2025-11-28 | 9.428919 |
| 2025-11-29 | 9.420096 |
| 2025-11-30 | 9.431515 |
| 2025-12-01 | 9.402058 |
| 2025-12-02 | 9.447835 |
| 2025-12-03 | 9.472972 |
| 2025-12-04 | 9.49995 |
| 2025-12-05 | 9.487469 |
| 2025-12-06 | 9.47713 |
| 2025-12-07 | 9.474933 |
| 2025-12-08 | 9.489705 |
| 2025-12-09 | 9.481526 |
| 2025-12-11 | 9.461594 |
| 2025-12-12 | 9.539099 |
| 2025-12-13 | 9.546803 |
| 2025-12-14 | 9.55024 |
| 2025-12-15 | 9.547238 |
| 2025-12-16 | 9.557779 |
| 2025-12-17 | 9.569792 |
| 2025-12-18 | 9.560835 |
| 2025-12-19 | 9.544508 |
| 2025-12-20 | 9.551974 |
| 2025-12-21 | 9.538948 |
| 2025-12-22 | 9.555105 |
| 2025-12-23 | 9.580477 |
| 2025-12-24 | 9.622358 |
| 2025-12-25 | 9.607075 |
| 2025-12-26 | 9.605154 |
| 2025-12-27 | 9.59382 |
| 2025-12-28 | 9.585729 |
| 2025-12-29 | 9.594958 |
| 2025-12-30 | 9.59122 |
| 2025-12-31 | 9.573707 |
| 2026-01-01 | 9.574316 |
| 2026-01-02 | 9.590254 |
| 2026-01-03 | 9.563669 |
| 2026-01-04 | 9.566145 |
| 2026-01-05 | 9.546219 |
| 2026-01-06 | 9.566248 |
| 2026-01-07 | 9.558193 |
| 2026-01-08 | 9.540479 |
| 2026-01-09 | 9.522171 |
| 2026-01-10 | 9.513112 |
| 2026-01-11 | 9.506464 |
| 2026-01-12 | 9.527518 |
| 2026-01-13 | 9.533841 |
| 2026-01-14 | 9.529325 |
| 2026-01-15 | 9.538909 |
| 2026-01-16 | 9.495145 |
| 2026-01-17 | 9.487264 |
| 2026-01-18 | 9.489222 |
| 2026-01-19 | 9.50568 |
| 2026-01-20 | 9.520938 |
| 2026-01-21 | 9.599758 |
| 2026-01-22 | 9.58569 |
| 2026-01-23 | 9.601991 |
| 2026-01-24 | 9.683279 |
| 2026-01-25 | 9.676202 |
| 2026-01-26 | 9.65826 |
| 2026-01-27 | 9.717253 |
| 2026-01-28 | 9.782838 |
| 2026-01-29 | 9.783669 |
| 2026-01-30 | 9.732446 |
| 2026-01-31 | 9.700793 |
| 2026-02-01 | 9.688186 |
| 2026-02-02 | 9.746923 |
| 2026-02-03 | 9.677396 |
| 2026-02-04 | 9.684293 |
| 2026-02-05 | 9.664421 |
| 2026-02-06 | 9.674925 |
| 2026-02-07 | 9.677148 |
| 2026-02-08 | 9.682117 |
| 2026-02-09 | 9.670366 |
| 2026-02-10 | 9.747514 |
| 2026-02-11 | 9.758237 |
| 2026-02-12 | 9.730548 |
| 2026-02-13 | 9.703229 |
| 2026-02-14 | 9.691105 |
| 2026-02-15 | 9.694216 |
| 2026-02-16 | 9.697932 |
| 2026-02-17 | 9.687365 |
| 2026-02-18 | 9.671307 |
| 2026-02-19 | 9.653564 |
| 2026-02-20 | 9.607844 |
| 2026-02-21 | 9.628716 |
| 2026-02-22 | 9.611074 |
| 2026-02-23 | 9.628126 |
| 2026-02-24 | 9.616602 |
| 2026-02-25 | 9.613179 |
| 2026-02-26 | 9.602608 |
| 2026-02-27 | 9.617056 |
| 2026-02-28 | 9.627543 |
| 2026-03-01 | 9.624217 |
| 2026-03-02 | 9.599059 |
| 2026-03-03 | 9.560843 |
| 2026-03-04 | 9.469266 |
| 2026-03-05 | 9.484743 |
| 2026-03-06 | 9.476157 |
| 2026-03-07 | 9.469862 |
| 2026-03-08 | 9.462402 |
| 2026-03-09 | 9.422397 |
| 2026-03-10 | 9.459222 |
| 2026-03-11 | 9.480133 |
| 2026-03-12 | 9.422071 |
| 2026-03-13 | 9.418374 |
| 2026-03-14 | 9.33475 |
| 2026-03-15 | 9.351726 |
| 2026-03-16 | 9.341998 |
| 2026-03-17 | 9.37041 |
| 2026-03-18 | 9.393584 |
| 2026-03-19 | 9.407496 |
| 2026-03-20 | 9.399663 |
| 2026-03-21 | 9.446624 |
| 2026-03-22 | 9.455157 |
| 2026-03-23 | 9.401444 |
| 2026-03-24 | 9.424927 |
| 2026-03-25 | 9.458565 |
| 2026-03-26 | 9.448717 |
| 2026-03-27 | 9.392791 |
| 2026-03-28 | 9.373824 |
| 2026-03-29 | 9.411152 |
| 2026-03-30 | 9.386485 |
| 2026-03-31 | 9.356408 |
| 2026-04-01 | 9.411648 |
| 2026-04-02 | 9.391493 |
| 2026-04-03 | 9.367059 |
| 2026-04-04 | 9.371202 |
| 2026-04-05 | 9.360735 |
| 2026-04-06 | 9.355135 |
| 2026-04-07 | 9.389343 |
| 2026-04-08 | 9.469029 |
| 2026-04-09 | 9.455673 |
| 2026-04-10 | 9.53089 |
| 2026-04-11 | 9.559516 |
| 2026-04-12 | 9.517306 |
| 2026-04-13 | 9.517311 |
| 2026-04-14 | 9.57757 |
| 2026-04-15 | 9.603252 |
| 2026-04-16 | 9.557787 |
| 2026-04-17 | 9.569225 |
| 2026-04-18 | 9.593294 |
| 2026-04-19 | 9.58603 |
| 2026-04-20 | 9.601976 |
| 2026-04-21 | 9.57084 |
| 2026-04-22 | 9.531185 |
| 2026-04-23 | 9.540657 |
| 2026-04-24 | 9.502369 |
| 2026-04-25 | 9.523802 |
| 2026-04-26 | 9.523802 |
| 2026-04-27 | 9.5238 |
| 2026-04-28 | 9.551807 |
| 2026-04-29 | 9.52493 |
| 2026-04-30 | 9.502365 |
| 2026-05-01 | 9.553562 |
| 2026-05-02 | 9.553572 |
| 2026-05-03 | 9.553572 |
| 2026-05-04 | 9.553604 |
| 2026-05-05 | 9.540913 |
| 2026-05-06 | 9.518703 |
| 2026-05-07 | 9.598903 |
| 2026-05-08 | 9.604046 |
| 2026-05-09 | 9.593294 |
| 2026-05-10 | 9.57302 |
| 2026-05-11 | 9.573037 |
| 2026-05-12 | 9.588452 |
| 2026-05-14 | 9.548694 |
| 2026-05-15 | 9.551327 |
| 2026-05-16 | 9.477561 |
| 2026-05-17 | 9.462992 |
| 2026-05-18 | 9.481419 |
| 2026-05-19 | 9.490349 |
| 2026-05-20 | 9.46807 |
| 2026-05-21 | 9.488975 |
| 2026-05-23 | 9.479209 |
| 2026-05-24 | 9.479195 |
| 2026-05-25 | 9.461339 |
| 2026-05-26 | 9.493483 |
| 2026-05-27 | 9.50676 |
| 2026-05-28 | 9.499242 |
| 2026-05-29 | 9.500925 |
| 2026-05-30 | 9.53959 |
| 2026-05-31 | 9.543882 |
| 2026-06-01 | 9.506111 |
| 2026-06-02 | 9.511295 |
| 2026-06-03 | 9.482577 |
| 2026-06-04 | 9.48455 |
| 2026-06-05 | 9.517321 |
| 2026-06-06 | 9.394228 |
| 2026-06-09 | 9.423934 |
| 2026-06-10 | 9.447485 |
| 2026-06-11 | 9.449896 |
| 2026-06-12 | 9.450148 |
| 2026-06-13 | 9.471242 |
| 2026-06-14 | 9.476068 |
| 2026-06-15 | 9.480204 |
| 2026-06-16 | 9.445021 |
| 2026-06-17 | 9.471953 |
| 2026-06-18 | 9.402438 |
| 2026-06-19 | 9.320457 |
| 2026-06-20 | 9.386002 |
| 2026-06-21 | 9.380955 |
| 2026-06-22 | 9.341837 |
| 2026-06-23 | 9.336868 |
| 2026-06-24 | 9.263038 |
| 2026-06-25 | 9.271984 |
| 2026-06-26 | 9.281769 |
| 2026-06-27 | 9.30877 |
| 2026-06-28 | 9.309882 |
| 2026-06-29 | 9.303452 |
| 2026-06-30 | 9.317885 |
| 2026-07-01 | 9.328249 |
| 2026-07-02 | 9.266756 |
| 2026-07-03 | 9.334567 |
| 2026-07-04 | 9.316761 |
| 2026-07-05 | 9.345998 |
| 2026-07-06 | 9.318301 |
| 2026-07-07 | 9.31542 |
| 2026-07-08 | 9.348265 |
| 2026-07-09 | 9.342401 |
| 2026-07-10 | 9.386972 |
| 2026-07-11 | 9.35118 |
| 2026-07-12 | 9.362292 |
| 2026-07-13 | 9.363279 |
| 2026-07-14 | 9.376982 |
| 2026-07-15 | 9.402159 |
| 2026-07-16 | 9.381737 |
| 2026-07-17 | 9.392719 |
| 2026-07-18 | 9.394534 |
| 2026-07-19 | 9.390846 |
| 2026-07-20 | 9.394155 |
| 2026-07-21 | 9.377307 |
| 2026-07-22 | 9.372093 |
| 2026-07-23 | 9.376673 |
| 2026-07-24 | 9.342255 |
| 2026-07-25 | 9.349933 |
| 2026-07-26 | 9.344179 |
| 2026-07-27 | 9.356157 |
| 2026-07-28 | 9.355404 |
| 2026-07-29 | 9.358609 |
| 2026-07-30 | 9.389842 |
| 2026-07-31 | 9.455023 |
| 2026-08-01 | 9.454761 |
| 2026-08-02 | 9.483419 |
| 2026-08-03 | 9.464369 |
| 2026-08-04 | 9.473483 |
| 2026-08-05 | 9.482057 |
| 2026-08-06 | 9.506507 |
| 2026-08-07 | 9.512413 |
| 2026-08-08 | 9.52353 |
| 2026-08-09 | 9.524867 |
| 2026-08-10 | 9.516253 |
| 2026-08-11 | 9.522136 |
| 2026-08-12 | 9.490616 |
| 2026-08-13 | 9.482671 |
| 2026-08-14 | 9.487691 |
| 2026-08-15 | 9.504915 |
| 2026-08-16 | 9.512465 |
| 2026-08-17 | 9.508081 |
| 2026-08-18 | 9.515588 |
| 2026-08-20 | 9.562712 |
| 2026-08-21 | 9.565157 |
| 2026-08-22 | 9.603077 |
| 2026-08-23 | 9.6082 |
| 2026-08-24 | 9.596222 |
| 2026-08-25 | 9.592276 |
| 2026-08-26 | 9.591773 |
| 2026-08-27 | 9.58311 |
| 2026-08-28 | 9.577646 |
| 2026-08-29 | 9.520637 |
| 2026-08-30 | 9.528133 |
| 2026-08-31 | 9.575393 |
| 2026-09-01 | 9.558494 |
| 2026-09-02 | 9.536175 |
| 2026-09-03 | 9.537894 |
| 2026-09-04 | 9.559205 |
| 2026-09-05 | 9.547035 |
| 2026-09-06 | 9.556311 |
| 2026-09-07 | 9.551267 |
| 2026-09-08 | 9.566012 |
| 2026-09-09 | 9.563084 |
| 2026-09-10 | 9.588962 |
| 2026-09-11 | 9.56439 |
| 2026-09-12 | 9.562397 |
| 2026-09-13 | 9.555032 |
| 2026-09-14 | 9.52704 |
| 2026-09-15 | 9.493699 |
| 2026-09-16 | 9.50507 |
| 2026-09-17 | 9.479856 |
| 2026-09-18 | 9.469627 |
| 2026-09-19 | 9.459904 |
| 2026-09-20 | 9.459249 |
| 2026-09-21 | 9.451249 |
| 2026-09-22 | 9.456303 |
| 2026-09-23 | 9.433244 |
| 2026-09-24 | 9.407606 |
| 2026-09-25 | 9.396151 |
| 2026-09-26 | 9.399105 |
| 2026-09-27 | 9.402893 |
| 2026-09-28 | 9.424398 |
| 2026-09-30 | 9.341667 |
| 2026-10-02 | 9.276037 |
| 2026-10-03 | 9.275578 |
| 2026-10-05 | 9.216374 |
| 2026-10-06 | 9.234871 |
| 2026-10-07 | 9.246845 |
| 2026-10-08 | 9.267537 |
| 2026-10-09 | 9.270813 |
| 2026-10-10 | 9.267333 |
| 2026-10-11 | 9.247894 |
| 2026-10-12 | 9.241714 |
| 2026-10-13 | 9.240053 |
| 2026-10-14 | 9.269279 |
| 2026-10-15 | 9.272071 |
| 2026-10-16 | 9.280309 |
| 2026-10-17 | 9.293457 |
| 2026-10-18 | 9.288742 |
| 2026-10-19 | 9.300631 |
| 2026-10-20 | 9.300059 |
| 2026-10-21 | 9.269051 |
| 2026-10-22 | 9.296627 |
| 2026-10-23 | 9.27427 |
High
9.7837
Low
8.3696
Average
9.2701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/KHR API questions
How do I get the KMF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/KHR rate in rates.KHR.
How far back does KMF/KHR historical data go?
Daily KMF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.