KMF to KGS exchange rate API
Comoro Franc to Som · quoted 2026-10-23
0.19935
▲ +6.25% over 2Y
1 KMF = 0.19935 KGS · 1 KGS = 5.0164 KMF · Get this rate via the API
1 KMF buys 0.19935 KGS as of 2026-10-23, so 1 KGS buys 5.0164 KMF. Over the last 2 years, KMF/KGS traded between 0.18112 and 0.21320, averaged 0.20144 and rose 6.25%. The API holds daily KMF/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-23 | 0.187624 |
| 2024-10-24 | 0.187413 |
| 2024-10-25 | 0.188761 |
| 2024-10-26 | 0.188391 |
| 2024-10-27 | 0.188311 |
| 2024-10-28 | 0.18823 |
| 2024-10-29 | 0.188644 |
| 2024-10-30 | 0.188773 |
| 2024-10-31 | 0.189256 |
| 2024-11-01 | 0.189746 |
| 2024-11-02 | 0.18975 |
| 2024-11-03 | 0.189162 |
| 2024-11-04 | 0.189819 |
| 2024-11-05 | 0.18965 |
| 2024-11-06 | 0.189755 |
| 2024-11-07 | 0.187743 |
| 2024-11-08 | 0.188923 |
| 2024-11-09 | 0.18783 |
| 2024-11-10 | 0.187855 |
| 2024-11-11 | 0.187891 |
| 2024-11-12 | 0.186631 |
| 2024-11-13 | 0.186214 |
| 2024-11-14 | 0.1849 |
| 2024-11-15 | 0.184913 |
| 2024-11-16 | 0.185353 |
| 2024-11-17 | 0.185354 |
| 2024-11-18 | 0.185343 |
| 2024-11-19 | 0.186227 |
| 2024-11-20 | 0.186356 |
| 2024-11-21 | 0.185476 |
| 2024-11-22 | 0.184164 |
| 2024-11-23 | 0.183254 |
| 2024-11-24 | 0.183242 |
| 2024-11-25 | 0.184325 |
| 2024-11-26 | 0.184435 |
| 2024-11-27 | 0.185027 |
| 2024-11-28 | 0.186316 |
| 2024-11-29 | 0.18634 |
| 2024-11-30 | 0.18664 |
| 2024-12-01 | 0.186636 |
| 2024-12-02 | 0.18584 |
| 2024-12-03 | 0.185015 |
| 2024-12-04 | 0.185384 |
| 2024-12-05 | 0.185441 |
| 2024-12-06 | 0.186472 |
| 2024-12-07 | 0.186465 |
| 2024-12-08 | 0.186559 |
| 2024-12-09 | 0.186192 |
| 2024-12-10 | 0.186176 |
| 2024-12-11 | 0.18585 |
| 2024-12-12 | 0.185352 |
| 2024-12-13 | 0.184675 |
| 2024-12-14 | 0.185614 |
| 2024-12-15 | 0.185642 |
| 2024-12-16 | 0.185585 |
| 2024-12-17 | 0.185626 |
| 2024-12-18 | 0.185105 |
| 2024-12-19 | 0.183072 |
| 2024-12-20 | 0.182909 |
| 2024-12-21 | 0.184395 |
| 2024-12-22 | 0.184392 |
| 2024-12-23 | 0.184078 |
| 2024-12-24 | 0.183531 |
| 2024-12-25 | 0.183603 |
| 2024-12-26 | 0.183486 |
| 2024-12-27 | 0.18376 |
| 2024-12-28 | 0.184356 |
| 2024-12-29 | 0.184394 |
| 2024-12-30 | 0.18402 |
| 2024-12-31 | 0.183704 |
| 2025-01-01 | 0.182694 |
| 2025-01-02 | 0.182717 |
| 2025-01-03 | 0.181184 |
| 2025-01-04 | 0.181918 |
| 2025-01-05 | 0.181941 |
| 2025-01-06 | 0.181888 |
| 2025-01-07 | 0.1831 |
| 2025-01-08 | 0.183041 |
| 2025-01-09 | 0.182444 |
| 2025-01-10 | 0.1822 |
| 2025-01-11 | 0.181161 |
| 2025-01-12 | 0.181335 |
| 2025-01-13 | 0.181124 |
| 2025-01-14 | 0.182059 |
| 2025-01-15 | 0.183102 |
| 2025-01-16 | 0.183014 |
| 2025-01-17 | 0.183157 |
| 2025-01-18 | 0.182619 |
| 2025-01-19 | 0.18254 |
| 2025-01-20 | 0.182767 |
| 2025-01-21 | 0.184402 |
| 2025-01-22 | 0.185113 |
| 2025-01-23 | 0.185071 |
| 2025-01-24 | 0.185107 |
| 2025-01-25 | 0.186662 |
| 2025-01-26 | 0.186662 |
| 2025-01-27 | 0.186015 |
| 2025-01-28 | 0.18577 |
| 2025-01-29 | 0.185438 |
| 2025-01-30 | 0.185257 |
| 2025-01-31 | 0.184708 |
| 2025-02-01 | 0.184203 |
| 2025-02-02 | 0.184188 |
| 2025-02-03 | 0.182079 |
| 2025-02-04 | 0.183294 |
| 2025-02-05 | 0.184445 |
| 2025-02-06 | 0.184917 |
| 2025-02-07 | 0.18501 |
| 2025-02-08 | 0.183695 |
| 2025-02-09 | 0.183613 |
| 2025-02-10 | 0.183695 |
| 2025-02-11 | 0.183667 |
| 2025-02-12 | 0.184666 |
| 2025-02-13 | 0.185345 |
| 2025-02-14 | 0.186552 |
| 2025-02-15 | 0.186671 |
| 2025-02-16 | 0.186572 |
| 2025-02-17 | 0.187258 |
| 2025-02-18 | 0.186582 |
| 2025-02-19 | 0.186172 |
| 2025-02-20 | 0.185802 |
| 2025-02-21 | 0.186919 |
| 2025-02-22 | 0.186061 |
| 2025-02-23 | 0.185973 |
| 2025-02-24 | 0.18747 |
| 2025-02-25 | 0.186538 |
| 2025-02-26 | 0.186662 |
| 2025-02-27 | 0.186853 |
| 2025-02-28 | 0.185274 |
| 2025-03-01 | 0.184637 |
| 2025-03-02 | 0.184474 |
| 2025-03-03 | 0.185744 |
| 2025-03-04 | 0.187064 |
| 2025-03-05 | 0.189179 |
| 2025-03-06 | 0.192741 |
| 2025-03-07 | 0.192238 |
| 2025-03-08 | 0.192687 |
| 2025-03-09 | 0.192177 |
| 2025-03-10 | 0.193705 |
| 2025-03-11 | 0.193521 |
| 2025-03-12 | 0.194499 |
| 2025-03-13 | 0.194103 |
| 2025-03-14 | 0.193386 |
| 2025-03-15 | 0.193574 |
| 2025-03-16 | 0.193836 |
| 2025-03-17 | 0.194082 |
| 2025-03-18 | 0.194566 |
| 2025-03-19 | 0.194943 |
| 2025-03-20 | 0.194183 |
| 2025-03-21 | 0.193353 |
| 2025-03-22 | 0.193085 |
| 2025-03-23 | 0.188676 |
| 2025-03-25 | 0.192644 |
| 2025-03-26 | 0.192387 |
| 2025-03-27 | 0.189278 |
| 2025-03-28 | 0.189774 |
| 2025-03-29 | 0.1909 |
| 2025-03-30 | 0.191162 |
| 2025-03-31 | 0.190514 |
| 2025-04-01 | 0.190095 |
| 2025-04-02 | 0.189851 |
| 2025-04-03 | 0.192436 |
| 2025-04-04 | 0.195027 |
| 2025-04-05 | 0.193278 |
| 2025-04-06 | 0.193271 |
| 2025-04-07 | 0.193576 |
| 2025-04-08 | 0.193343 |
| 2025-04-09 | 0.194697 |
| 2025-04-10 | 0.193753 |
| 2025-04-11 | 0.199526 |
| 2025-04-12 | 0.20188 |
| 2025-04-13 | 0.201875 |
| 2025-04-14 | 0.202491 |
| 2025-04-15 | 0.201338 |
| 2025-04-16 | 0.201377 |
| 2025-04-17 | 0.202056 |
| 2025-04-18 | 0.202124 |
| 2025-04-19 | 0.202038 |
| 2025-04-20 | 0.202074 |
| 2025-04-21 | 0.203549 |
| 2025-04-22 | 0.203554 |
| 2025-04-23 | 0.202018 |
| 2025-04-24 | 0.200963 |
| 2025-04-25 | 0.200709 |
| 2025-04-26 | 0.202566 |
| 2025-04-27 | 0.202333 |
| 2025-04-28 | 0.201582 |
| 2025-04-29 | 0.202216 |
| 2025-04-30 | 0.201897 |
| 2025-05-01 | 0.201064 |
| 2025-05-02 | 0.200823 |
| 2025-05-03 | 0.200889 |
| 2025-05-04 | 0.200949 |
| 2025-05-05 | 0.201541 |
| 2025-05-06 | 0.200826 |
| 2025-05-08 | 0.201404 |
| 2025-05-09 | 0.199389 |
| 2025-05-10 | 0.200045 |
| 2025-05-11 | 0.200091 |
| 2025-05-12 | 0.199621 |
| 2025-05-13 | 0.1975 |
| 2025-05-14 | 0.19894 |
| 2025-05-15 | 0.199065 |
| 2025-05-17 | 0.198416 |
| 2025-05-18 | 0.198441 |
| 2025-05-19 | 0.198716 |
| 2025-05-20 | 0.19982 |
| 2025-05-21 | 0.200877 |
| 2025-05-22 | 0.201607 |
| 2025-05-23 | 0.201227 |
| 2025-05-24 | 0.202071 |
| 2025-05-25 | 0.202092 |
| 2025-05-26 | 0.202913 |
| 2025-05-27 | 0.202595 |
| 2025-05-28 | 0.201242 |
| 2025-05-29 | 0.200069 |
| 2025-05-30 | 0.201961 |
| 2025-05-31 | 0.201735 |
| 2025-06-01 | 0.201705 |
| 2025-06-02 | 0.202177 |
| 2025-06-03 | 0.20317 |
| 2025-06-04 | 0.202459 |
| 2025-06-05 | 0.203006 |
| 2025-06-06 | 0.203468 |
| 2025-06-07 | 0.202664 |
| 2025-06-08 | 0.202537 |
| 2025-06-09 | 0.203023 |
| 2025-06-10 | 0.202529 |
| 2025-06-11 | 0.20286 |
| 2025-06-12 | 0.204955 |
| 2025-06-13 | 0.204957 |
| 2025-06-14 | 0.205306 |
| 2025-06-15 | 0.205337 |
| 2025-06-16 | 0.205027 |
| 2025-06-17 | 0.205416 |
| 2025-06-18 | 0.204414 |
| 2025-06-19 | 0.203661 |
| 2025-06-20 | 0.204703 |
| 2025-06-21 | 0.204822 |
| 2025-06-22 | 0.204876 |
| 2025-06-23 | 0.204455 |
| 2025-06-24 | 0.206098 |
| 2025-06-25 | 0.206684 |
| 2025-06-26 | 0.207433 |
| 2025-06-27 | 0.207554 |
| 2025-06-28 | 0.207785 |
| 2025-06-29 | 0.208188 |
| 2025-06-30 | 0.208004 |
| 2025-07-01 | 0.209117 |
| 2025-07-02 | 0.209632 |
| 2025-07-03 | 0.209873 |
| 2025-07-04 | 0.209101 |
| 2025-07-05 | 0.209299 |
| 2025-07-06 | 0.209356 |
| 2025-07-07 | 0.20934 |
| 2025-07-08 | 0.208748 |
| 2025-07-09 | 0.208421 |
| 2025-07-10 | 0.208777 |
| 2025-07-11 | 0.207586 |
| 2025-07-12 | 0.207838 |
| 2025-07-13 | 0.20784 |
| 2025-07-14 | 0.207816 |
| 2025-07-15 | 0.207481 |
| 2025-07-16 | 0.206436 |
| 2025-07-17 | 0.20668 |
| 2025-07-18 | 0.206695 |
| 2025-07-19 | 0.206717 |
| 2025-07-20 | 0.206676 |
| 2025-07-21 | 0.206627 |
| 2025-07-22 | 0.207844 |
| 2025-07-23 | 0.208722 |
| 2025-07-24 | 0.209354 |
| 2025-07-25 | 0.208605 |
| 2025-07-26 | 0.208462 |
| 2025-07-27 | 0.208441 |
| 2025-07-28 | 0.208572 |
| 2025-07-29 | 0.205889 |
| 2025-07-30 | 0.205367 |
| 2025-07-31 | 0.202965 |
| 2025-08-01 | 0.202898 |
| 2025-08-02 | 0.205879 |
| 2025-08-03 | 0.206046 |
| 2025-08-04 | 0.205814 |
| 2025-08-05 | 0.205514 |
| 2025-08-06 | 0.205685 |
| 2025-08-07 | 0.207353 |
| 2025-08-08 | 0.207356 |
| 2025-08-09 | 0.206824 |
| 2025-08-10 | 0.206671 |
| 2025-08-11 | 0.207403 |
| 2025-08-12 | 0.206586 |
| 2025-08-13 | 0.207562 |
| 2025-08-14 | 0.208041 |
| 2025-08-15 | 0.207004 |
| 2025-08-16 | 0.207948 |
| 2025-08-17 | 0.208021 |
| 2025-08-18 | 0.207878 |
| 2025-08-19 | 0.207076 |
| 2025-08-20 | 0.206772 |
| 2025-08-21 | 0.20711 |
| 2025-08-22 | 0.206374 |
| 2025-08-23 | 0.208379 |
| 2025-08-24 | 0.208379 |
| 2025-08-25 | 0.20794 |
| 2025-08-26 | 0.206913 |
| 2025-08-27 | 0.206662 |
| 2025-08-28 | 0.206803 |
| 2025-08-29 | 0.207051 |
| 2025-08-30 | 0.207532 |
| 2025-08-31 | 0.207535 |
| 2025-09-01 | 0.207823 |
| 2025-09-02 | 0.207915 |
| 2025-09-03 | 0.206648 |
| 2025-09-04 | 0.207177 |
| 2025-09-05 | 0.207338 |
| 2025-09-06 | 0.208259 |
| 2025-09-07 | 0.208309 |
| 2025-09-08 | 0.208163 |
| 2025-09-09 | 0.209317 |
| 2025-09-10 | 0.207973 |
| 2025-09-11 | 0.207965 |
| 2025-09-13 | 0.208418 |
| 2025-09-14 | 0.208618 |
| 2025-09-15 | 0.208529 |
| 2025-09-16 | 0.209207 |
| 2025-09-17 | 0.210761 |
| 2025-09-18 | 0.209984 |
| 2025-09-19 | 0.209382 |
| 2025-09-20 | 0.208768 |
| 2025-09-21 | 0.208824 |
| 2025-09-22 | 0.208594 |
| 2025-09-23 | 0.210105 |
| 2025-09-24 | 0.2098 |
| 2025-09-25 | 0.208749 |
| 2025-09-26 | 0.207435 |
| 2025-09-27 | 0.208055 |
| 2025-09-28 | 0.208048 |
| 2025-09-29 | 0.208402 |
| 2025-09-30 | 0.208386 |
| 2025-10-01 | 0.208664 |
| 2025-10-02 | 0.20855 |
| 2025-10-03 | 0.208329 |
| 2025-10-04 | 0.208714 |
| 2025-10-05 | 0.208694 |
| 2025-10-06 | 0.208419 |
| 2025-10-07 | 0.207961 |
| 2025-10-08 | 0.206683 |
| 2025-10-09 | 0.206901 |
| 2025-10-10 | 0.20563 |
| 2025-10-11 | 0.206256 |
| 2025-10-12 | 0.206491 |
| 2025-10-13 | 0.206558 |
| 2025-10-14 | 0.205691 |
| 2025-10-15 | 0.206555 |
| 2025-10-16 | 0.207525 |
| 2025-10-17 | 0.208032 |
| 2025-10-18 | 0.207233 |
| 2025-10-19 | 0.207246 |
| 2025-10-20 | 0.207308 |
| 2025-10-21 | 0.20702 |
| 2025-10-22 | 0.206304 |
| 2025-10-23 | 0.206263 |
| 2025-10-24 | 0.206427 |
| 2025-10-25 | 0.206662 |
| 2025-10-26 | 0.206674 |
| 2025-10-27 | 0.206895 |
| 2025-10-28 | 0.207249 |
| 2025-10-29 | 0.207081 |
| 2025-10-30 | 0.206486 |
| 2025-10-31 | 0.205718 |
| 2025-11-01 | 0.205169 |
| 2025-11-02 | 0.206 |
| 2025-11-03 | 0.204926 |
| 2025-11-04 | 0.204616 |
| 2025-11-05 | 0.204317 |
| 2025-11-06 | 0.204605 |
| 2025-11-07 | 0.205125 |
| 2025-11-08 | 0.205682 |
| 2025-11-09 | 0.205677 |
| 2025-11-10 | 0.205478 |
| 2025-11-11 | 0.205409 |
| 2025-11-12 | 0.205817 |
| 2025-11-13 | 0.206045 |
| 2025-11-14 | 0.206866 |
| 2025-11-15 | 0.206552 |
| 2025-11-16 | 0.206597 |
| 2025-11-17 | 0.206369 |
| 2025-11-18 | 0.206089 |
| 2025-11-19 | 0.205886 |
| 2025-11-20 | 0.205381 |
| 2025-11-21 | 0.205577 |
| 2025-11-22 | 0.205185 |
| 2025-11-23 | 0.205193 |
| 2025-11-24 | 0.20506 |
| 2025-11-25 | 0.204951 |
| 2025-11-26 | 0.205905 |
| 2025-11-27 | 0.206478 |
| 2025-11-28 | 0.205996 |
| 2025-11-29 | 0.206145 |
| 2025-11-30 | 0.206209 |
| 2025-12-01 | 0.206208 |
| 2025-12-02 | 0.206458 |
| 2025-12-03 | 0.206952 |
| 2025-12-04 | 0.207419 |
| 2025-12-05 | 0.207243 |
| 2025-12-06 | 0.207072 |
| 2025-12-07 | 0.207046 |
| 2025-12-08 | 0.207223 |
| 2025-12-09 | 0.20707 |
| 2025-12-11 | 0.207779 |
| 2025-12-12 | 0.208601 |
| 2025-12-13 | 0.208667 |
| 2025-12-14 | 0.208788 |
| 2025-12-15 | 0.208715 |
| 2025-12-16 | 0.208918 |
| 2025-12-17 | 0.208846 |
| 2025-12-18 | 0.208695 |
| 2025-12-19 | 0.208487 |
| 2025-12-20 | 0.208249 |
| 2025-12-21 | 0.208231 |
| 2025-12-22 | 0.208329 |
| 2025-12-23 | 0.209343 |
| 2025-12-24 | 0.209898 |
| 2025-12-25 | 0.209379 |
| 2025-12-26 | 0.209555 |
| 2025-12-27 | 0.209343 |
| 2025-12-28 | 0.209325 |
| 2025-12-29 | 0.209416 |
| 2025-12-30 | 0.209314 |
| 2025-12-31 | 0.208705 |
| 2026-01-01 | 0.208793 |
| 2026-01-02 | 0.209011 |
| 2026-01-03 | 0.208496 |
| 2026-01-04 | 0.208512 |
| 2026-01-05 | 0.207868 |
| 2026-01-06 | 0.208402 |
| 2026-01-07 | 0.207997 |
| 2026-01-08 | 0.207524 |
| 2026-01-09 | 0.207031 |
| 2026-01-10 | 0.206874 |
| 2026-01-11 | 0.206769 |
| 2026-01-12 | 0.207197 |
| 2026-01-13 | 0.207218 |
| 2026-01-14 | 0.206874 |
| 2026-01-15 | 0.206873 |
| 2026-01-16 | 0.206389 |
| 2026-01-17 | 0.20609 |
| 2026-01-18 | 0.206295 |
| 2026-01-19 | 0.206542 |
| 2026-01-20 | 0.206938 |
| 2026-01-21 | 0.208498 |
| 2026-01-22 | 0.207827 |
| 2026-01-23 | 0.208832 |
| 2026-01-24 | 0.210175 |
| 2026-01-25 | 0.210197 |
| 2026-01-26 | 0.211079 |
| 2026-01-27 | 0.211251 |
| 2026-01-28 | 0.213201 |
| 2026-01-29 | 0.212797 |
| 2026-01-30 | 0.211687 |
| 2026-01-31 | 0.21083 |
| 2026-02-01 | 0.210765 |
| 2026-02-02 | 0.21108 |
| 2026-02-03 | 0.209908 |
| 2026-02-04 | 0.210235 |
| 2026-02-05 | 0.209753 |
| 2026-02-06 | 0.209615 |
| 2026-02-07 | 0.209951 |
| 2026-02-08 | 0.210118 |
| 2026-02-09 | 0.210145 |
| 2026-02-10 | 0.211803 |
| 2026-02-11 | 0.211731 |
| 2026-02-12 | 0.210723 |
| 2026-02-13 | 0.211032 |
| 2026-02-14 | 0.210899 |
| 2026-02-15 | 0.211024 |
| 2026-02-16 | 0.210928 |
| 2026-02-17 | 0.210557 |
| 2026-02-18 | 0.210573 |
| 2026-02-19 | 0.209661 |
| 2026-02-20 | 0.208994 |
| 2026-02-21 | 0.209477 |
| 2026-02-22 | 0.209477 |
| 2026-02-23 | 0.210264 |
| 2026-02-24 | 0.209458 |
| 2026-02-25 | 0.209522 |
| 2026-02-26 | 0.210093 |
| 2026-02-27 | 0.209714 |
| 2026-02-28 | 0.209849 |
| 2026-03-01 | 0.21004 |
| 2026-03-02 | 0.209495 |
| 2026-03-03 | 0.207931 |
| 2026-03-04 | 0.206192 |
| 2026-03-05 | 0.206625 |
| 2026-03-06 | 0.206542 |
| 2026-03-07 | 0.206507 |
| 2026-03-08 | 0.206548 |
| 2026-03-09 | 0.204912 |
| 2026-03-10 | 0.206664 |
| 2026-03-11 | 0.20657 |
| 2026-03-12 | 0.205043 |
| 2026-03-13 | 0.204753 |
| 2026-03-14 | 0.20358 |
| 2026-03-15 | 0.203864 |
| 2026-03-16 | 0.203527 |
| 2026-03-17 | 0.203868 |
| 2026-03-18 | 0.205092 |
| 2026-03-19 | 0.204328 |
| 2026-03-20 | 0.205653 |
| 2026-03-21 | 0.206035 |
| 2026-03-22 | 0.20604 |
| 2026-03-23 | 0.205263 |
| 2026-03-24 | 0.206038 |
| 2026-03-25 | 0.206315 |
| 2026-03-26 | 0.205491 |
| 2026-03-27 | 0.205129 |
| 2026-03-28 | 0.204323 |
| 2026-03-29 | 0.205102 |
| 2026-03-30 | 0.204736 |
| 2026-03-31 | 0.204037 |
| 2026-04-01 | 0.205623 |
| 2026-04-02 | 0.205275 |
| 2026-04-03 | 0.205066 |
| 2026-04-04 | 0.204699 |
| 2026-04-05 | 0.204782 |
| 2026-04-06 | 0.204774 |
| 2026-04-07 | 0.20497 |
| 2026-04-08 | 0.207473 |
| 2026-04-09 | 0.206003 |
| 2026-04-10 | 0.207716 |
| 2026-04-11 | 0.208215 |
| 2026-04-12 | 0.208215 |
| 2026-04-13 | 0.208213 |
| 2026-04-14 | 0.208711 |
| 2026-04-15 | 0.20921 |
| 2026-04-16 | 0.209209 |
| 2026-04-17 | 0.20871 |
| 2026-04-18 | 0.209211 |
| 2026-04-19 | 0.209211 |
| 2026-04-20 | 0.209209 |
| 2026-04-21 | 0.209211 |
| 2026-04-22 | 0.20821 |
| 2026-04-23 | 0.207666 |
| 2026-04-24 | 0.207145 |
| 2026-04-25 | 0.208102 |
| 2026-04-26 | 0.208102 |
| 2026-04-27 | 0.208102 |
| 2026-04-28 | 0.208168 |
| 2026-04-29 | 0.207671 |
| 2026-04-30 | 0.207178 |
| 2026-05-01 | 0.208144 |
| 2026-05-02 | 0.208143 |
| 2026-05-03 | 0.208143 |
| 2026-05-04 | 0.208144 |
| 2026-05-05 | 0.207894 |
| 2026-05-06 | 0.207882 |
| 2026-05-07 | 0.20864 |
| 2026-05-08 | 0.20864 |
| 2026-05-09 | 0.209139 |
| 2026-05-10 | 0.209139 |
| 2026-05-11 | 0.20914 |
| 2026-05-12 | 0.20907 |
| 2026-05-14 | 0.208324 |
| 2026-05-15 | 0.207226 |
| 2026-05-16 | 0.206698 |
| 2026-05-17 | 0.206701 |
| 2026-05-18 | 0.206249 |
| 2026-05-19 | 0.206992 |
| 2026-05-20 | 0.206358 |
| 2026-05-21 | 0.206607 |
| 2026-05-23 | 0.206292 |
| 2026-05-24 | 0.206311 |
| 2026-05-25 | 0.206861 |
| 2026-05-26 | 0.206817 |
| 2026-05-27 | 0.206945 |
| 2026-05-28 | 0.20606 |
| 2026-05-29 | 0.206928 |
| 2026-05-30 | 0.207283 |
| 2026-05-31 | 0.207279 |
| 2026-06-01 | 0.207046 |
| 2026-06-02 | 0.206876 |
| 2026-06-03 | 0.206682 |
| 2026-06-04 | 0.206404 |
| 2026-06-05 | 0.206482 |
| 2026-06-06 | 0.204809 |
| 2026-06-09 | 0.205074 |
| 2026-06-10 | 0.205295 |
| 2026-06-11 | 0.205276 |
| 2026-06-12 | 0.205733 |
| 2026-06-13 | 0.205637 |
| 2026-06-14 | 0.20577 |
| 2026-06-15 | 0.206427 |
| 2026-06-16 | 0.20587 |
| 2026-06-17 | 0.206428 |
| 2026-06-18 | 0.204856 |
| 2026-06-19 | 0.203158 |
| 2026-06-20 | 0.203993 |
| 2026-06-21 | 0.204028 |
| 2026-06-22 | 0.203613 |
| 2026-06-23 | 0.20316 |
| 2026-06-24 | 0.202154 |
| 2026-06-25 | 0.202159 |
| 2026-06-26 | 0.202197 |
| 2026-06-27 | 0.202453 |
| 2026-06-28 | 0.2025 |
| 2026-06-29 | 0.202419 |
| 2026-06-30 | 0.202684 |
| 2026-07-01 | 0.202757 |
| 2026-07-02 | 0.201963 |
| 2026-07-03 | 0.203387 |
| 2026-07-04 | 0.203345 |
| 2026-07-05 | 0.203427 |
| 2026-07-06 | 0.203254 |
| 2026-07-07 | 0.20334 |
| 2026-07-08 | 0.202963 |
| 2026-07-09 | 0.203149 |
| 2026-07-10 | 0.203599 |
| 2026-07-11 | 0.202829 |
| 2026-07-12 | 0.20296 |
| 2026-07-13 | 0.202589 |
| 2026-07-14 | 0.202535 |
| 2026-07-15 | 0.203411 |
| 2026-07-16 | 0.203834 |
| 2026-07-17 | 0.203352 |
| 2026-07-18 | 0.203335 |
| 2026-07-19 | 0.20334 |
| 2026-07-20 | 0.203351 |
| 2026-07-21 | 0.202817 |
| 2026-07-22 | 0.202737 |
| 2026-07-23 | 0.203118 |
| 2026-07-24 | 0.202358 |
| 2026-07-25 | 0.202316 |
| 2026-07-26 | 0.20229 |
| 2026-07-27 | 0.202666 |
| 2026-07-28 | 0.203063 |
| 2026-07-29 | 0.202704 |
| 2026-07-30 | 0.203684 |
| 2026-07-31 | 0.204656 |
| 2026-08-01 | 0.20501 |
| 2026-08-02 | 0.205086 |
| 2026-08-03 | 0.204955 |
| 2026-08-04 | 0.205431 |
| 2026-08-05 | 0.205973 |
| 2026-08-06 | 0.206245 |
| 2026-08-07 | 0.205553 |
| 2026-08-08 | 0.206185 |
| 2026-08-09 | 0.206216 |
| 2026-08-10 | 0.205449 |
| 2026-08-11 | 0.205312 |
| 2026-08-12 | 0.205085 |
| 2026-08-13 | 0.204856 |
| 2026-08-14 | 0.205075 |
| 2026-08-15 | 0.205693 |
| 2026-08-16 | 0.205667 |
| 2026-08-17 | 0.206725 |
| 2026-08-18 | 0.206697 |
| 2026-08-20 | 0.207866 |
| 2026-08-21 | 0.20804 |
| 2026-08-22 | 0.208013 |
| 2026-08-23 | 0.208175 |
| 2026-08-24 | 0.207801 |
| 2026-08-25 | 0.207582 |
| 2026-08-26 | 0.207663 |
| 2026-08-27 | 0.207288 |
| 2026-08-28 | 0.207245 |
| 2026-08-29 | 0.206084 |
| 2026-08-30 | 0.20614 |
| 2026-08-31 | 0.206266 |
| 2026-09-01 | 0.20648 |
| 2026-09-02 | 0.206045 |
| 2026-09-03 | 0.206373 |
| 2026-09-04 | 0.206839 |
| 2026-09-05 | 0.206692 |
| 2026-09-06 | 0.206748 |
| 2026-09-07 | 0.206603 |
| 2026-09-08 | 0.206858 |
| 2026-09-09 | 0.206944 |
| 2026-09-10 | 0.207093 |
| 2026-09-11 | 0.206447 |
| 2026-09-12 | 0.206389 |
| 2026-09-13 | 0.206394 |
| 2026-09-14 | 0.205842 |
| 2026-09-15 | 0.205285 |
| 2026-09-16 | 0.205206 |
| 2026-09-17 | 0.203785 |
| 2026-09-18 | 0.204322 |
| 2026-09-19 | 0.204183 |
| 2026-09-20 | 0.204192 |
| 2026-09-21 | 0.204033 |
| 2026-09-22 | 0.203983 |
| 2026-09-23 | 0.203129 |
| 2026-09-24 | 0.202253 |
| 2026-09-25 | 0.202122 |
| 2026-09-26 | 0.202512 |
| 2026-09-27 | 0.202526 |
| 2026-09-28 | 0.202462 |
| 2026-09-30 | 0.201451 |
| 2026-10-02 | 0.20005 |
| 2026-10-03 | 0.200046 |
| 2026-10-05 | 0.198804 |
| 2026-10-06 | 0.19937 |
| 2026-10-07 | 0.199649 |
| 2026-10-08 | 0.199192 |
| 2026-10-09 | 0.199786 |
| 2026-10-10 | 0.199142 |
| 2026-10-11 | 0.199174 |
| 2026-10-12 | 0.199111 |
| 2026-10-13 | 0.198705 |
| 2026-10-14 | 0.199326 |
| 2026-10-15 | 0.199562 |
| 2026-10-16 | 0.199791 |
| 2026-10-17 | 0.199796 |
| 2026-10-18 | 0.199795 |
| 2026-10-19 | 0.199632 |
| 2026-10-20 | 0.199746 |
| 2026-10-21 | 0.199609 |
| 2026-10-22 | 0.199874 |
| 2026-10-23 | 0.199346 |
High
0.21320
Low
0.18112
Average
0.20144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/KGS API questions
How do I get the KMF/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/KGS rate in rates.KGS.
How far back does KMF/KGS historical data go?
Daily KMF/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.