KMF to KES exchange rate API
Comoro Franc to Kenyan Shilling · quoted 2026-10-18
0.29662
▲ +4.44% over 2Y
1 KMF = 0.29662 KES · 1 KES = 3.3713 KMF · Get this rate via the API
1 KMF buys 0.29662 KES as of 2026-10-18, so 1 KES buys 3.3713 KMF. Over the last 2 years, KMF/KES traded between 0.26892 and 0.31464, averaged 0.29810 and rose 4.44%. The API holds daily KMF/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 0.284018 |
| 2024-10-19 | 0.285266 |
| 2024-10-20 | 0.285647 |
| 2024-10-21 | 0.285421 |
| 2024-10-22 | 0.284084 |
| 2024-10-23 | 0.283526 |
| 2024-10-24 | 0.282802 |
| 2024-10-25 | 0.283656 |
| 2024-10-26 | 0.283711 |
| 2024-10-27 | 0.283893 |
| 2024-10-28 | 0.282998 |
| 2024-10-29 | 0.283614 |
| 2024-10-30 | 0.282907 |
| 2024-10-31 | 0.284534 |
| 2024-11-01 | 0.285279 |
| 2024-11-02 | 0.28529 |
| 2024-11-03 | 0.285175 |
| 2024-11-04 | 0.285088 |
| 2024-11-05 | 0.285131 |
| 2024-11-06 | 0.284073 |
| 2024-11-07 | 0.280947 |
| 2024-11-08 | 0.282721 |
| 2024-11-09 | 0.281264 |
| 2024-11-10 | 0.281891 |
| 2024-11-11 | 0.28118 |
| 2024-11-12 | 0.279352 |
| 2024-11-13 | 0.278877 |
| 2024-11-14 | 0.277562 |
| 2024-11-15 | 0.277005 |
| 2024-11-16 | 0.277483 |
| 2024-11-17 | 0.277388 |
| 2024-11-18 | 0.277261 |
| 2024-11-19 | 0.277557 |
| 2024-11-20 | 0.278775 |
| 2024-11-21 | 0.277435 |
| 2024-11-22 | 0.275495 |
| 2024-11-23 | 0.274373 |
| 2024-11-24 | 0.274942 |
| 2024-11-25 | 0.275964 |
| 2024-11-26 | 0.274962 |
| 2024-11-27 | 0.275826 |
| 2024-11-28 | 0.277747 |
| 2024-11-29 | 0.278645 |
| 2024-11-30 | 0.278481 |
| 2024-12-01 | 0.279176 |
| 2024-12-02 | 0.277152 |
| 2024-12-03 | 0.275808 |
| 2024-12-04 | 0.276578 |
| 2024-12-05 | 0.27645 |
| 2024-12-06 | 0.277991 |
| 2024-12-07 | 0.278711 |
| 2024-12-08 | 0.278376 |
| 2024-12-09 | 0.277537 |
| 2024-12-10 | 0.277656 |
| 2024-12-11 | 0.276993 |
| 2024-12-12 | 0.276392 |
| 2024-12-13 | 0.275519 |
| 2024-12-14 | 0.276056 |
| 2024-12-15 | 0.276616 |
| 2024-12-16 | 0.275847 |
| 2024-12-17 | 0.276181 |
| 2024-12-18 | 0.275534 |
| 2024-12-19 | 0.272591 |
| 2024-12-20 | 0.272911 |
| 2024-12-21 | 0.273803 |
| 2024-12-22 | 0.274613 |
| 2024-12-23 | 0.273555 |
| 2024-12-24 | 0.273512 |
| 2024-12-25 | 0.273254 |
| 2024-12-26 | 0.272834 |
| 2024-12-27 | 0.273218 |
| 2024-12-28 | 0.27429 |
| 2024-12-29 | 0.274618 |
| 2024-12-30 | 0.274182 |
| 2024-12-31 | 0.273483 |
| 2025-01-01 | 0.272292 |
| 2025-01-02 | 0.272315 |
| 2025-01-03 | 0.269802 |
| 2025-01-04 | 0.270894 |
| 2025-01-05 | 0.27156 |
| 2025-01-06 | 0.270577 |
| 2025-01-07 | 0.272964 |
| 2025-01-08 | 0.272274 |
| 2025-01-09 | 0.271255 |
| 2025-01-10 | 0.270984 |
| 2025-01-11 | 0.269548 |
| 2025-01-12 | 0.270166 |
| 2025-01-13 | 0.270038 |
| 2025-01-14 | 0.269424 |
| 2025-01-15 | 0.27135 |
| 2025-01-16 | 0.270797 |
| 2025-01-17 | 0.271222 |
| 2025-01-18 | 0.270443 |
| 2025-01-19 | 0.270563 |
| 2025-01-20 | 0.27075 |
| 2025-01-21 | 0.272958 |
| 2025-01-22 | 0.273885 |
| 2025-01-23 | 0.273848 |
| 2025-01-24 | 0.273883 |
| 2025-01-25 | 0.276408 |
| 2025-01-26 | 0.276166 |
| 2025-01-27 | 0.274617 |
| 2025-01-28 | 0.274558 |
| 2025-01-29 | 0.274588 |
| 2025-01-30 | 0.274332 |
| 2025-01-31 | 0.273518 |
| 2025-02-01 | 0.272138 |
| 2025-02-02 | 0.272302 |
| 2025-02-03 | 0.268924 |
| 2025-02-04 | 0.270398 |
| 2025-02-05 | 0.272071 |
| 2025-02-06 | 0.272964 |
| 2025-02-07 | 0.272354 |
| 2025-02-08 | 0.270848 |
| 2025-02-09 | 0.271592 |
| 2025-02-10 | 0.270586 |
| 2025-02-11 | 0.270118 |
| 2025-02-12 | 0.271637 |
| 2025-02-13 | 0.272581 |
| 2025-02-14 | 0.274375 |
| 2025-02-15 | 0.275149 |
| 2025-02-16 | 0.276144 |
| 2025-02-17 | 0.275501 |
| 2025-02-18 | 0.275222 |
| 2025-02-19 | 0.273863 |
| 2025-02-20 | 0.274128 |
| 2025-02-21 | 0.275797 |
| 2025-02-22 | 0.275331 |
| 2025-02-23 | 0.275903 |
| 2025-02-24 | 0.277031 |
| 2025-02-25 | 0.275233 |
| 2025-02-26 | 0.276406 |
| 2025-02-27 | 0.275662 |
| 2025-02-28 | 0.273277 |
| 2025-03-01 | 0.272168 |
| 2025-03-02 | 0.273152 |
| 2025-03-03 | 0.273635 |
| 2025-03-04 | 0.274514 |
| 2025-03-05 | 0.278725 |
| 2025-03-06 | 0.282916 |
| 2025-03-07 | 0.283423 |
| 2025-03-08 | 0.284418 |
| 2025-03-09 | 0.28472 |
| 2025-03-10 | 0.285848 |
| 2025-03-11 | 0.285515 |
| 2025-03-12 | 0.286503 |
| 2025-03-13 | 0.286344 |
| 2025-03-14 | 0.285432 |
| 2025-03-15 | 0.286499 |
| 2025-03-16 | 0.286135 |
| 2025-03-17 | 0.286164 |
| 2025-03-18 | 0.28712 |
| 2025-03-19 | 0.28767 |
| 2025-03-20 | 0.286812 |
| 2025-03-21 | 0.28546 |
| 2025-03-22 | 0.285093 |
| 2025-03-23 | 0.283408 |
| 2025-03-25 | 0.284223 |
| 2025-03-26 | 0.283925 |
| 2025-03-27 | 0.283168 |
| 2025-03-28 | 0.283999 |
| 2025-03-29 | 0.284582 |
| 2025-03-30 | 0.286598 |
| 2025-03-31 | 0.285622 |
| 2025-04-01 | 0.284376 |
| 2025-04-02 | 0.283573 |
| 2025-04-03 | 0.287147 |
| 2025-04-04 | 0.290675 |
| 2025-04-05 | 0.287386 |
| 2025-04-06 | 0.288406 |
| 2025-04-07 | 0.289065 |
| 2025-04-08 | 0.28857 |
| 2025-04-09 | 0.289479 |
| 2025-04-10 | 0.289277 |
| 2025-04-11 | 0.297135 |
| 2025-04-12 | 0.298711 |
| 2025-04-13 | 0.299599 |
| 2025-04-14 | 0.299821 |
| 2025-04-15 | 0.29814 |
| 2025-04-16 | 0.298547 |
| 2025-04-17 | 0.299355 |
| 2025-04-18 | 0.299517 |
| 2025-04-19 | 0.299818 |
| 2025-04-20 | 0.300695 |
| 2025-04-21 | 0.302189 |
| 2025-04-22 | 0.303024 |
| 2025-04-23 | 0.300489 |
| 2025-04-24 | 0.299293 |
| 2025-04-25 | 0.298579 |
| 2025-04-26 | 0.29977 |
| 2025-04-27 | 0.299493 |
| 2025-04-28 | 0.298617 |
| 2025-04-29 | 0.298755 |
| 2025-04-30 | 0.298649 |
| 2025-05-01 | 0.297791 |
| 2025-05-02 | 0.297466 |
| 2025-05-03 | 0.296958 |
| 2025-05-04 | 0.297491 |
| 2025-05-05 | 0.29827 |
| 2025-05-06 | 0.296694 |
| 2025-05-08 | 0.297506 |
| 2025-05-09 | 0.294468 |
| 2025-05-10 | 0.295903 |
| 2025-05-11 | 0.295949 |
| 2025-05-12 | 0.294816 |
| 2025-05-13 | 0.291503 |
| 2025-05-14 | 0.294202 |
| 2025-05-15 | 0.294212 |
| 2025-05-17 | 0.293106 |
| 2025-05-18 | 0.293632 |
| 2025-05-19 | 0.2943 |
| 2025-05-20 | 0.295827 |
| 2025-05-21 | 0.296273 |
| 2025-05-22 | 0.29841 |
| 2025-05-23 | 0.297241 |
| 2025-05-24 | 0.298585 |
| 2025-05-25 | 0.298988 |
| 2025-05-26 | 0.299038 |
| 2025-05-27 | 0.299251 |
| 2025-05-28 | 0.297293 |
| 2025-05-29 | 0.295611 |
| 2025-05-30 | 0.298414 |
| 2025-05-31 | 0.298034 |
| 2025-06-01 | 0.298391 |
| 2025-06-02 | 0.298141 |
| 2025-06-03 | 0.29981 |
| 2025-06-04 | 0.299222 |
| 2025-06-05 | 0.300061 |
| 2025-06-06 | 0.300907 |
| 2025-06-07 | 0.299795 |
| 2025-06-08 | 0.299541 |
| 2025-06-09 | 0.300212 |
| 2025-06-10 | 0.299424 |
| 2025-06-11 | 0.299963 |
| 2025-06-12 | 0.302869 |
| 2025-06-13 | 0.303594 |
| 2025-06-14 | 0.303773 |
| 2025-06-15 | 0.303716 |
| 2025-06-16 | 0.302491 |
| 2025-06-17 | 0.303895 |
| 2025-06-18 | 0.302426 |
| 2025-06-19 | 0.301073 |
| 2025-06-20 | 0.302764 |
| 2025-06-21 | 0.302624 |
| 2025-06-22 | 0.303075 |
| 2025-06-23 | 0.302242 |
| 2025-06-24 | 0.304727 |
| 2025-06-25 | 0.305758 |
| 2025-06-26 | 0.307215 |
| 2025-06-27 | 0.307517 |
| 2025-06-28 | 0.307791 |
| 2025-06-29 | 0.308136 |
| 2025-06-30 | 0.307786 |
| 2025-07-01 | 0.309774 |
| 2025-07-02 | 0.309882 |
| 2025-07-03 | 0.309903 |
| 2025-07-04 | 0.309303 |
| 2025-07-05 | 0.309227 |
| 2025-07-06 | 0.309312 |
| 2025-07-07 | 0.309159 |
| 2025-07-08 | 0.308195 |
| 2025-07-09 | 0.308192 |
| 2025-07-10 | 0.308105 |
| 2025-07-11 | 0.30704 |
| 2025-07-12 | 0.306991 |
| 2025-07-13 | 0.307417 |
| 2025-07-14 | 0.306895 |
| 2025-07-15 | 0.306708 |
| 2025-07-16 | 0.305794 |
| 2025-07-17 | 0.305305 |
| 2025-07-18 | 0.304762 |
| 2025-07-19 | 0.30587 |
| 2025-07-20 | 0.305694 |
| 2025-07-21 | 0.305426 |
| 2025-07-22 | 0.306476 |
| 2025-07-23 | 0.308437 |
| 2025-07-24 | 0.308694 |
| 2025-07-25 | 0.308368 |
| 2025-07-26 | 0.307968 |
| 2025-07-27 | 0.308847 |
| 2025-07-28 | 0.308198 |
| 2025-07-29 | 0.304803 |
| 2025-07-30 | 0.304085 |
| 2025-07-31 | 0.300614 |
| 2025-08-01 | 0.299922 |
| 2025-08-02 | 0.304551 |
| 2025-08-03 | 0.304473 |
| 2025-08-04 | 0.303466 |
| 2025-08-05 | 0.303666 |
| 2025-08-06 | 0.304081 |
| 2025-08-07 | 0.305943 |
| 2025-08-08 | 0.30657 |
| 2025-08-09 | 0.305457 |
| 2025-08-10 | 0.305304 |
| 2025-08-11 | 0.306048 |
| 2025-08-12 | 0.305602 |
| 2025-08-13 | 0.307166 |
| 2025-08-14 | 0.307975 |
| 2025-08-15 | 0.306539 |
| 2025-08-16 | 0.307292 |
| 2025-08-17 | 0.30753 |
| 2025-08-18 | 0.306949 |
| 2025-08-19 | 0.306239 |
| 2025-08-20 | 0.305785 |
| 2025-08-21 | 0.305806 |
| 2025-08-22 | 0.305381 |
| 2025-08-23 | 0.3078 |
| 2025-08-24 | 0.307953 |
| 2025-08-25 | 0.304893 |
| 2025-08-26 | 0.306386 |
| 2025-08-27 | 0.30571 |
| 2025-08-28 | 0.306094 |
| 2025-08-29 | 0.306469 |
| 2025-08-30 | 0.307337 |
| 2025-08-31 | 0.306972 |
| 2025-09-01 | 0.306854 |
| 2025-09-02 | 0.307474 |
| 2025-09-03 | 0.305891 |
| 2025-09-04 | 0.306009 |
| 2025-09-05 | 0.306792 |
| 2025-09-06 | 0.308132 |
| 2025-09-07 | 0.307843 |
| 2025-09-08 | 0.307419 |
| 2025-09-09 | 0.309848 |
| 2025-09-10 | 0.308484 |
| 2025-09-11 | 0.30726 |
| 2025-09-13 | 0.307627 |
| 2025-09-14 | 0.308142 |
| 2025-09-15 | 0.308171 |
| 2025-09-16 | 0.309435 |
| 2025-09-17 | 0.310716 |
| 2025-09-18 | 0.310346 |
| 2025-09-19 | 0.309703 |
| 2025-09-20 | 0.30868 |
| 2025-09-21 | 0.308641 |
| 2025-09-22 | 0.308345 |
| 2025-09-23 | 0.310775 |
| 2025-09-24 | 0.310324 |
| 2025-09-25 | 0.308569 |
| 2025-09-26 | 0.307447 |
| 2025-09-27 | 0.307802 |
| 2025-09-28 | 0.307039 |
| 2025-09-29 | 0.307211 |
| 2025-09-30 | 0.308158 |
| 2025-10-01 | 0.308881 |
| 2025-10-02 | 0.309088 |
| 2025-10-03 | 0.30822 |
| 2025-10-04 | 0.308789 |
| 2025-10-05 | 0.308455 |
| 2025-10-06 | 0.308172 |
| 2025-10-07 | 0.306369 |
| 2025-10-08 | 0.305652 |
| 2025-10-09 | 0.305992 |
| 2025-10-10 | 0.303896 |
| 2025-10-11 | 0.303831 |
| 2025-10-12 | 0.305166 |
| 2025-10-13 | 0.304452 |
| 2025-10-14 | 0.304147 |
| 2025-10-15 | 0.304082 |
| 2025-10-16 | 0.306573 |
| 2025-10-17 | 0.306668 |
| 2025-10-18 | 0.306501 |
| 2025-10-19 | 0.306369 |
| 2025-10-20 | 0.306534 |
| 2025-10-21 | 0.305903 |
| 2025-10-22 | 0.304946 |
| 2025-10-23 | 0.304357 |
| 2025-10-24 | 0.304397 |
| 2025-10-25 | 0.305274 |
| 2025-10-26 | 0.3053 |
| 2025-10-27 | 0.304968 |
| 2025-10-28 | 0.306864 |
| 2025-10-29 | 0.305893 |
| 2025-10-30 | 0.305026 |
| 2025-10-31 | 0.303965 |
| 2025-11-01 | 0.30306 |
| 2025-11-02 | 0.304379 |
| 2025-11-03 | 0.302548 |
| 2025-11-04 | 0.302329 |
| 2025-11-05 | 0.301868 |
| 2025-11-06 | 0.30232 |
| 2025-11-07 | 0.302968 |
| 2025-11-08 | 0.303825 |
| 2025-11-09 | 0.303891 |
| 2025-11-10 | 0.303595 |
| 2025-11-11 | 0.303465 |
| 2025-11-12 | 0.304044 |
| 2025-11-13 | 0.304384 |
| 2025-11-14 | 0.305636 |
| 2025-11-15 | 0.305099 |
| 2025-11-16 | 0.305379 |
| 2025-11-17 | 0.305004 |
| 2025-11-18 | 0.304768 |
| 2025-11-19 | 0.305225 |
| 2025-11-20 | 0.304524 |
| 2025-11-21 | 0.304046 |
| 2025-11-22 | 0.303635 |
| 2025-11-23 | 0.30316 |
| 2025-11-24 | 0.302647 |
| 2025-11-25 | 0.303653 |
| 2025-11-26 | 0.304503 |
| 2025-11-27 | 0.306196 |
| 2025-11-28 | 0.305627 |
| 2025-11-29 | 0.305652 |
| 2025-11-30 | 0.305191 |
| 2025-12-01 | 0.304635 |
| 2025-12-02 | 0.3051 |
| 2025-12-03 | 0.305903 |
| 2025-12-04 | 0.30678 |
| 2025-12-05 | 0.306505 |
| 2025-12-06 | 0.306031 |
| 2025-12-07 | 0.30604 |
| 2025-12-08 | 0.306268 |
| 2025-12-09 | 0.306006 |
| 2025-12-11 | 0.306896 |
| 2025-12-12 | 0.307146 |
| 2025-12-13 | 0.306863 |
| 2025-12-14 | 0.307634 |
| 2025-12-15 | 0.307541 |
| 2025-12-16 | 0.307948 |
| 2025-12-17 | 0.30809 |
| 2025-12-18 | 0.307551 |
| 2025-12-19 | 0.3074 |
| 2025-12-20 | 0.306758 |
| 2025-12-21 | 0.306988 |
| 2025-12-22 | 0.306984 |
| 2025-12-23 | 0.30761 |
| 2025-12-24 | 0.309122 |
| 2025-12-25 | 0.308668 |
| 2025-12-26 | 0.308942 |
| 2025-12-27 | 0.308614 |
| 2025-12-28 | 0.308665 |
| 2025-12-29 | 0.308725 |
| 2025-12-30 | 0.308493 |
| 2025-12-31 | 0.308457 |
| 2026-01-01 | 0.308025 |
| 2026-01-02 | 0.308501 |
| 2026-01-03 | 0.307551 |
| 2026-01-04 | 0.307618 |
| 2026-01-05 | 0.307119 |
| 2026-01-06 | 0.30675 |
| 2026-01-07 | 0.307081 |
| 2026-01-08 | 0.306268 |
| 2026-01-09 | 0.306067 |
| 2026-01-10 | 0.305231 |
| 2026-01-11 | 0.305098 |
| 2026-01-12 | 0.305462 |
| 2026-01-13 | 0.305352 |
| 2026-01-14 | 0.305411 |
| 2026-01-15 | 0.305311 |
| 2026-01-16 | 0.304692 |
| 2026-01-17 | 0.304005 |
| 2026-01-18 | 0.304374 |
| 2026-01-19 | 0.304663 |
| 2026-01-20 | 0.305018 |
| 2026-01-21 | 0.307659 |
| 2026-01-22 | 0.306922 |
| 2026-01-23 | 0.308023 |
| 2026-01-24 | 0.309896 |
| 2026-01-25 | 0.310084 |
| 2026-01-26 | 0.309324 |
| 2026-01-27 | 0.311312 |
| 2026-01-28 | 0.314636 |
| 2026-01-29 | 0.313853 |
| 2026-01-30 | 0.312525 |
| 2026-01-31 | 0.310965 |
| 2026-02-01 | 0.310941 |
| 2026-02-02 | 0.313058 |
| 2026-02-03 | 0.31079 |
| 2026-02-04 | 0.309255 |
| 2026-02-05 | 0.309643 |
| 2026-02-06 | 0.309315 |
| 2026-02-07 | 0.308741 |
| 2026-02-08 | 0.310001 |
| 2026-02-09 | 0.309352 |
| 2026-02-10 | 0.311784 |
| 2026-02-11 | 0.312181 |
| 2026-02-12 | 0.311542 |
| 2026-02-13 | 0.311667 |
| 2026-02-14 | 0.31106 |
| 2026-02-15 | 0.311053 |
| 2026-02-16 | 0.310806 |
| 2026-02-17 | 0.310738 |
| 2026-02-18 | 0.310353 |
| 2026-02-19 | 0.309653 |
| 2026-02-20 | 0.308596 |
| 2026-02-21 | 0.308947 |
| 2026-02-22 | 0.308629 |
| 2026-02-23 | 0.308985 |
| 2026-02-24 | 0.308505 |
| 2026-02-25 | 0.309095 |
| 2026-02-26 | 0.30903 |
| 2026-02-27 | 0.309363 |
| 2026-02-28 | 0.309555 |
| 2026-03-01 | 0.309844 |
| 2026-03-02 | 0.309112 |
| 2026-03-03 | 0.307585 |
| 2026-03-04 | 0.304566 |
| 2026-03-05 | 0.305354 |
| 2026-03-06 | 0.305203 |
| 2026-03-07 | 0.304992 |
| 2026-03-08 | 0.305053 |
| 2026-03-09 | 0.301505 |
| 2026-03-10 | 0.304785 |
| 2026-03-11 | 0.305364 |
| 2026-03-12 | 0.303944 |
| 2026-03-13 | 0.302974 |
| 2026-03-14 | 0.300877 |
| 2026-03-15 | 0.301349 |
| 2026-03-16 | 0.301253 |
| 2026-03-17 | 0.302285 |
| 2026-03-18 | 0.303401 |
| 2026-03-19 | 0.303849 |
| 2026-03-20 | 0.303087 |
| 2026-03-21 | 0.305337 |
| 2026-03-22 | 0.305356 |
| 2026-03-23 | 0.304453 |
| 2026-03-24 | 0.304719 |
| 2026-03-25 | 0.305365 |
| 2026-03-26 | 0.305259 |
| 2026-03-27 | 0.304221 |
| 2026-03-28 | 0.303513 |
| 2026-03-29 | 0.304562 |
| 2026-03-30 | 0.304031 |
| 2026-03-31 | 0.303314 |
| 2026-04-01 | 0.30561 |
| 2026-04-02 | 0.305506 |
| 2026-04-03 | 0.304681 |
| 2026-04-04 | 0.303796 |
| 2026-04-05 | 0.304444 |
| 2026-04-06 | 0.303917 |
| 2026-04-07 | 0.304874 |
| 2026-04-08 | 0.308547 |
| 2026-04-09 | 0.304769 |
| 2026-04-10 | 0.307007 |
| 2026-04-11 | 0.3075 |
| 2026-04-12 | 0.307643 |
| 2026-04-13 | 0.307642 |
| 2026-04-14 | 0.309066 |
| 2026-04-15 | 0.309616 |
| 2026-04-16 | 0.308302 |
| 2026-04-17 | 0.308449 |
| 2026-04-18 | 0.30886 |
| 2026-04-19 | 0.30886 |
| 2026-04-20 | 0.309162 |
| 2026-04-21 | 0.30854 |
| 2026-04-22 | 0.307762 |
| 2026-04-23 | 0.307814 |
| 2026-04-24 | 0.306406 |
| 2026-04-25 | 0.307929 |
| 2026-04-26 | 0.307345 |
| 2026-04-27 | 0.307356 |
| 2026-04-28 | 0.308238 |
| 2026-04-29 | 0.306641 |
| 2026-04-30 | 0.305995 |
| 2026-05-01 | 0.307572 |
| 2026-05-02 | 0.3075 |
| 2026-05-03 | 0.3075 |
| 2026-05-04 | 0.3075 |
| 2026-05-05 | 0.307203 |
| 2026-05-06 | 0.30647 |
| 2026-05-07 | 0.308304 |
| 2026-05-08 | 0.309117 |
| 2026-05-09 | 0.309043 |
| 2026-05-10 | 0.308141 |
| 2026-05-11 | 0.308253 |
| 2026-05-12 | 0.308738 |
| 2026-05-14 | 0.307593 |
| 2026-05-15 | 0.306278 |
| 2026-05-16 | 0.305713 |
| 2026-05-17 | 0.305604 |
| 2026-05-18 | 0.304763 |
| 2026-05-19 | 0.306001 |
| 2026-05-20 | 0.305248 |
| 2026-05-21 | 0.305741 |
| 2026-05-23 | 0.305639 |
| 2026-05-24 | 0.30604 |
| 2026-05-25 | 0.306661 |
| 2026-05-26 | 0.306214 |
| 2026-05-27 | 0.30661 |
| 2026-05-28 | 0.305546 |
| 2026-05-29 | 0.305494 |
| 2026-05-30 | 0.306832 |
| 2026-05-31 | 0.306806 |
| 2026-06-01 | 0.306469 |
| 2026-06-02 | 0.306753 |
| 2026-06-03 | 0.305863 |
| 2026-06-04 | 0.305351 |
| 2026-06-05 | 0.305497 |
| 2026-06-06 | 0.302943 |
| 2026-06-09 | 0.303366 |
| 2026-06-10 | 0.303712 |
| 2026-06-11 | 0.303889 |
| 2026-06-12 | 0.304756 |
| 2026-06-13 | 0.304465 |
| 2026-06-14 | 0.304645 |
| 2026-06-15 | 0.305711 |
| 2026-06-16 | 0.304674 |
| 2026-06-17 | 0.305553 |
| 2026-06-18 | 0.303405 |
| 2026-06-19 | 0.300735 |
| 2026-06-20 | 0.301851 |
| 2026-06-21 | 0.301976 |
| 2026-06-22 | 0.301275 |
| 2026-06-23 | 0.300616 |
| 2026-06-24 | 0.29894 |
| 2026-06-25 | 0.299269 |
| 2026-06-26 | 0.299437 |
| 2026-06-27 | 0.29973 |
| 2026-06-28 | 0.299779 |
| 2026-06-29 | 0.29964 |
| 2026-06-30 | 0.300007 |
| 2026-07-01 | 0.300151 |
| 2026-07-02 | 0.298567 |
| 2026-07-03 | 0.300611 |
| 2026-07-04 | 0.300575 |
| 2026-07-05 | 0.300693 |
| 2026-07-06 | 0.300454 |
| 2026-07-07 | 0.300608 |
| 2026-07-08 | 0.299928 |
| 2026-07-09 | 0.300207 |
| 2026-07-10 | 0.300878 |
| 2026-07-11 | 0.299632 |
| 2026-07-12 | 0.299825 |
| 2026-07-13 | 0.299485 |
| 2026-07-14 | 0.299217 |
| 2026-07-15 | 0.30066 |
| 2026-07-16 | 0.301317 |
| 2026-07-17 | 0.300584 |
| 2026-07-18 | 0.300491 |
| 2026-07-19 | 0.300509 |
| 2026-07-20 | 0.300562 |
| 2026-07-21 | 0.299849 |
| 2026-07-22 | 0.299766 |
| 2026-07-23 | 0.300693 |
| 2026-07-24 | 0.299522 |
| 2026-07-25 | 0.299504 |
| 2026-07-26 | 0.299363 |
| 2026-07-27 | 0.300061 |
| 2026-07-28 | 0.299626 |
| 2026-07-29 | 0.300029 |
| 2026-07-30 | 0.301217 |
| 2026-07-31 | 0.302638 |
| 2026-08-01 | 0.302395 |
| 2026-08-02 | 0.303243 |
| 2026-08-03 | 0.302594 |
| 2026-08-04 | 0.302702 |
| 2026-08-05 | 0.303412 |
| 2026-08-06 | 0.303791 |
| 2026-08-07 | 0.303025 |
| 2026-08-08 | 0.303392 |
| 2026-08-09 | 0.303976 |
| 2026-08-10 | 0.302865 |
| 2026-08-11 | 0.303607 |
| 2026-08-12 | 0.303285 |
| 2026-08-13 | 0.30282 |
| 2026-08-14 | 0.303096 |
| 2026-08-15 | 0.303971 |
| 2026-08-16 | 0.304005 |
| 2026-08-17 | 0.304279 |
| 2026-08-18 | 0.304424 |
| 2026-08-20 | 0.307349 |
| 2026-08-21 | 0.307567 |
| 2026-08-22 | 0.307229 |
| 2026-08-23 | 0.307455 |
| 2026-08-24 | 0.307265 |
| 2026-08-25 | 0.306846 |
| 2026-08-26 | 0.306993 |
| 2026-08-27 | 0.306415 |
| 2026-08-28 | 0.306399 |
| 2026-08-29 | 0.304723 |
| 2026-08-30 | 0.304811 |
| 2026-08-31 | 0.305761 |
| 2026-09-01 | 0.305468 |
| 2026-09-02 | 0.30465 |
| 2026-09-03 | 0.305113 |
| 2026-09-04 | 0.305813 |
| 2026-09-05 | 0.30556 |
| 2026-09-06 | 0.305601 |
| 2026-09-07 | 0.305449 |
| 2026-09-08 | 0.305832 |
| 2026-09-09 | 0.305993 |
| 2026-09-10 | 0.30618 |
| 2026-09-11 | 0.305187 |
| 2026-09-12 | 0.30516 |
| 2026-09-13 | 0.305128 |
| 2026-09-14 | 0.304363 |
| 2026-09-15 | 0.303561 |
| 2026-09-16 | 0.304174 |
| 2026-09-17 | 0.301903 |
| 2026-09-18 | 0.30306 |
| 2026-09-19 | 0.302317 |
| 2026-09-20 | 0.30239 |
| 2026-09-21 | 0.302068 |
| 2026-09-22 | 0.302097 |
| 2026-09-23 | 0.300678 |
| 2026-09-24 | 0.299482 |
| 2026-09-25 | 0.299367 |
| 2026-09-26 | 0.300036 |
| 2026-09-27 | 0.300096 |
| 2026-09-28 | 0.300251 |
| 2026-09-30 | 0.29884 |
| 2026-10-02 | 0.29644 |
| 2026-10-03 | 0.293946 |
| 2026-10-05 | 0.29277 |
| 2026-10-06 | 0.295911 |
| 2026-10-07 | 0.296549 |
| 2026-10-08 | 0.295799 |
| 2026-10-09 | 0.296634 |
| 2026-10-10 | 0.295497 |
| 2026-10-11 | 0.295511 |
| 2026-10-12 | 0.295383 |
| 2026-10-13 | 0.294701 |
| 2026-10-14 | 0.295517 |
| 2026-10-15 | 0.296152 |
| 2026-10-16 | 0.296558 |
| 2026-10-17 | 0.296462 |
| 2026-10-18 | 0.29662 |
High
0.31464
Low
0.26892
Average
0.29810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/KES API questions
How do I get the KMF/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/KES rate in rates.KES.
How far back does KMF/KES historical data go?
Daily KMF/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.