KMF to JPY exchange rate API
Comoro Franc to Yen · quoted 2026-10-15
0.36025
▲ +8.78% over 2Y
1 KMF = 0.36025 JPY · 1 JPY = 2.7759 KMF · Get this rate via the API
1 KMF buys 0.36025 JPY as of 2026-10-15, so 1 JPY buys 2.7759 KMF. Over the last 2 years, KMF/JPY traded between 0.31621 and 0.38060, averaged 0.35384 and rose 8.78%. The API holds daily KMF/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.331157 |
| 2024-10-16 | 0.33022 |
| 2024-10-17 | 0.330216 |
| 2024-10-18 | 0.330357 |
| 2024-10-19 | 0.330574 |
| 2024-10-20 | 0.3304 |
| 2024-10-21 | 0.331344 |
| 2024-10-22 | 0.331737 |
| 2024-10-23 | 0.335598 |
| 2024-10-24 | 0.333068 |
| 2024-10-25 | 0.334237 |
| 2024-10-26 | 0.334369 |
| 2024-10-27 | 0.335465 |
| 2024-10-28 | 0.33498 |
| 2024-10-29 | 0.338059 |
| 2024-10-30 | 0.337521 |
| 2024-10-31 | 0.337083 |
| 2024-11-01 | 0.336323 |
| 2024-11-02 | 0.33841 |
| 2024-11-03 | 0.336103 |
| 2024-11-04 | 0.335724 |
| 2024-11-05 | 0.336581 |
| 2024-11-06 | 0.339832 |
| 2024-11-07 | 0.334638 |
| 2024-11-08 | 0.334044 |
| 2024-11-09 | 0.332598 |
| 2024-11-10 | 0.332778 |
| 2024-11-11 | 0.335258 |
| 2024-11-12 | 0.33385 |
| 2024-11-13 | 0.334763 |
| 2024-11-14 | 0.334472 |
| 2024-11-15 | 0.332468 |
| 2024-11-16 | 0.330782 |
| 2024-11-17 | 0.330752 |
| 2024-11-18 | 0.332494 |
| 2024-11-19 | 0.331158 |
| 2024-11-20 | 0.335381 |
| 2024-11-21 | 0.331092 |
| 2024-11-22 | 0.328894 |
| 2024-11-23 | 0.3278 |
| 2024-11-24 | 0.32707 |
| 2024-11-25 | 0.328205 |
| 2024-11-26 | 0.325414 |
| 2024-11-27 | 0.323161 |
| 2024-11-28 | 0.325558 |
| 2024-11-29 | 0.322436 |
| 2024-11-30 | 0.322054 |
| 2024-12-01 | 0.321819 |
| 2024-12-02 | 0.321427 |
| 2024-12-03 | 0.318958 |
| 2024-12-04 | 0.322826 |
| 2024-12-05 | 0.321317 |
| 2024-12-06 | 0.323335 |
| 2024-12-07 | 0.322153 |
| 2024-12-08 | 0.322268 |
| 2024-12-09 | 0.323547 |
| 2024-12-10 | 0.325463 |
| 2024-12-11 | 0.326759 |
| 2024-12-12 | 0.324876 |
| 2024-12-13 | 0.326577 |
| 2024-12-14 | 0.328041 |
| 2024-12-15 | 0.32808 |
| 2024-12-16 | 0.32939 |
| 2024-12-17 | 0.329288 |
| 2024-12-18 | 0.328134 |
| 2024-12-19 | 0.330855 |
| 2024-12-20 | 0.330274 |
| 2024-12-21 | 0.331262 |
| 2024-12-22 | 0.331597 |
| 2024-12-23 | 0.333332 |
| 2024-12-24 | 0.332061 |
| 2024-12-25 | 0.33225 |
| 2024-12-26 | 0.33317 |
| 2024-12-27 | 0.334036 |
| 2024-12-28 | 0.334675 |
| 2024-12-29 | 0.334395 |
| 2024-12-30 | 0.334062 |
| 2024-12-31 | 0.332068 |
| 2025-01-01 | 0.331161 |
| 2025-01-02 | 0.330495 |
| 2025-01-03 | 0.32787 |
| 2025-01-04 | 0.329435 |
| 2025-01-05 | 0.329522 |
| 2025-01-06 | 0.328113 |
| 2025-01-07 | 0.332586 |
| 2025-01-08 | 0.333305 |
| 2025-01-09 | 0.330808 |
| 2025-01-10 | 0.331 |
| 2025-01-11 | 0.328381 |
| 2025-01-12 | 0.328794 |
| 2025-01-13 | 0.327084 |
| 2025-01-14 | 0.328501 |
| 2025-01-15 | 0.328805 |
| 2025-01-16 | 0.326914 |
| 2025-01-17 | 0.32588 |
| 2025-01-18 | 0.326432 |
| 2025-01-19 | 0.326231 |
| 2025-01-20 | 0.326909 |
| 2025-01-21 | 0.328332 |
| 2025-01-22 | 0.32983 |
| 2025-01-23 | 0.330705 |
| 2025-01-24 | 0.331297 |
| 2025-01-25 | 0.332828 |
| 2025-01-26 | 0.332621 |
| 2025-01-27 | 0.32767 |
| 2025-01-28 | 0.329949 |
| 2025-01-29 | 0.329408 |
| 2025-01-30 | 0.326473 |
| 2025-01-31 | 0.327178 |
| 2025-02-01 | 0.326912 |
| 2025-02-02 | 0.326453 |
| 2025-02-03 | 0.32196 |
| 2025-02-04 | 0.325537 |
| 2025-02-05 | 0.322286 |
| 2025-02-06 | 0.322385 |
| 2025-02-07 | 0.320763 |
| 2025-02-08 | 0.317918 |
| 2025-02-09 | 0.317796 |
| 2025-02-10 | 0.318468 |
| 2025-02-11 | 0.319026 |
| 2025-02-12 | 0.32329 |
| 2025-02-13 | 0.324993 |
| 2025-02-14 | 0.324983 |
| 2025-02-15 | 0.324866 |
| 2025-02-16 | 0.324947 |
| 2025-02-17 | 0.323469 |
| 2025-02-18 | 0.322878 |
| 2025-02-19 | 0.322294 |
| 2025-02-20 | 0.317702 |
| 2025-02-21 | 0.320697 |
| 2025-02-22 | 0.31744 |
| 2025-02-23 | 0.31737 |
| 2025-02-24 | 0.320249 |
| 2025-02-25 | 0.318501 |
| 2025-02-26 | 0.318945 |
| 2025-02-27 | 0.318704 |
| 2025-02-28 | 0.31848 |
| 2025-03-01 | 0.317997 |
| 2025-03-02 | 0.317926 |
| 2025-03-03 | 0.320411 |
| 2025-03-04 | 0.316206 |
| 2025-03-05 | 0.322951 |
| 2025-03-06 | 0.324239 |
| 2025-03-07 | 0.323878 |
| 2025-03-08 | 0.325845 |
| 2025-03-09 | 0.324901 |
| 2025-03-10 | 0.324599 |
| 2025-03-11 | 0.326603 |
| 2025-03-12 | 0.330495 |
| 2025-03-13 | 0.328275 |
| 2025-03-14 | 0.327805 |
| 2025-03-15 | 0.328858 |
| 2025-03-16 | 0.328714 |
| 2025-03-17 | 0.329317 |
| 2025-03-18 | 0.33222 |
| 2025-03-19 | 0.33305 |
| 2025-03-20 | 0.329119 |
| 2025-03-21 | 0.327992 |
| 2025-03-22 | 0.328678 |
| 2025-03-23 | 0.328209 |
| 2025-03-25 | 0.329364 |
| 2025-03-26 | 0.329826 |
| 2025-03-27 | 0.329825 |
| 2025-03-28 | 0.330545 |
| 2025-03-29 | 0.33136 |
| 2025-03-30 | 0.331202 |
| 2025-03-31 | 0.329479 |
| 2025-04-01 | 0.328109 |
| 2025-04-02 | 0.327385 |
| 2025-04-03 | 0.324406 |
| 2025-04-04 | 0.326644 |
| 2025-04-05 | 0.326948 |
| 2025-04-06 | 0.324915 |
| 2025-04-07 | 0.326763 |
| 2025-04-08 | 0.326809 |
| 2025-04-09 | 0.324049 |
| 2025-04-10 | 0.324603 |
| 2025-04-11 | 0.327521 |
| 2025-04-12 | 0.331367 |
| 2025-04-13 | 0.331598 |
| 2025-04-14 | 0.331569 |
| 2025-04-15 | 0.328965 |
| 2025-04-16 | 0.328622 |
| 2025-04-17 | 0.329354 |
| 2025-04-18 | 0.328829 |
| 2025-04-19 | 0.329181 |
| 2025-04-20 | 0.328638 |
| 2025-04-21 | 0.328488 |
| 2025-04-22 | 0.32787 |
| 2025-04-23 | 0.328534 |
| 2025-04-24 | 0.329007 |
| 2025-04-25 | 0.330569 |
| 2025-04-26 | 0.332935 |
| 2025-04-27 | 0.332496 |
| 2025-04-28 | 0.330806 |
| 2025-04-29 | 0.330338 |
| 2025-04-30 | 0.330571 |
| 2025-05-01 | 0.331906 |
| 2025-05-02 | 0.331789 |
| 2025-05-03 | 0.332807 |
| 2025-05-04 | 0.332725 |
| 2025-05-05 | 0.331465 |
| 2025-05-06 | 0.327666 |
| 2025-05-08 | 0.333122 |
| 2025-05-09 | 0.33093 |
| 2025-05-10 | 0.332433 |
| 2025-05-11 | 0.333475 |
| 2025-05-12 | 0.337913 |
| 2025-05-13 | 0.334451 |
| 2025-05-14 | 0.332627 |
| 2025-05-15 | 0.332244 |
| 2025-05-17 | 0.330417 |
| 2025-05-18 | 0.329905 |
| 2025-05-19 | 0.329316 |
| 2025-05-20 | 0.33039 |
| 2025-05-21 | 0.330151 |
| 2025-05-22 | 0.330546 |
| 2025-05-23 | 0.327995 |
| 2025-05-24 | 0.329508 |
| 2025-05-25 | 0.329479 |
| 2025-05-26 | 0.331467 |
| 2025-05-27 | 0.333895 |
| 2025-05-28 | 0.33221 |
| 2025-05-29 | 0.331417 |
| 2025-05-30 | 0.331824 |
| 2025-05-31 | 0.332179 |
| 2025-06-01 | 0.331944 |
| 2025-06-02 | 0.329873 |
| 2025-06-03 | 0.332505 |
| 2025-06-04 | 0.333727 |
| 2025-06-05 | 0.332487 |
| 2025-06-06 | 0.335559 |
| 2025-06-07 | 0.335683 |
| 2025-06-08 | 0.335308 |
| 2025-06-09 | 0.335402 |
| 2025-06-10 | 0.334708 |
| 2025-06-11 | 0.33706 |
| 2025-06-12 | 0.336542 |
| 2025-06-13 | 0.338373 |
| 2025-06-14 | 0.338294 |
| 2025-06-15 | 0.338801 |
| 2025-06-16 | 0.337972 |
| 2025-06-17 | 0.339731 |
| 2025-06-18 | 0.33844 |
| 2025-06-19 | 0.33917 |
| 2025-06-20 | 0.340767 |
| 2025-06-21 | 0.341823 |
| 2025-06-22 | 0.342884 |
| 2025-06-23 | 0.344869 |
| 2025-06-24 | 0.341579 |
| 2025-06-25 | 0.344575 |
| 2025-06-26 | 0.343136 |
| 2025-06-27 | 0.343908 |
| 2025-06-28 | 0.344072 |
| 2025-06-29 | 0.344243 |
| 2025-06-30 | 0.343883 |
| 2025-07-01 | 0.342111 |
| 2025-07-02 | 0.345579 |
| 2025-07-03 | 0.34536 |
| 2025-07-04 | 0.345191 |
| 2025-07-05 | 0.345753 |
| 2025-07-06 | 0.345829 |
| 2025-07-07 | 0.348337 |
| 2025-07-08 | 0.349673 |
| 2025-07-09 | 0.349591 |
| 2025-07-10 | 0.349242 |
| 2025-07-11 | 0.349 |
| 2025-07-12 | 0.349851 |
| 2025-07-13 | 0.349577 |
| 2025-07-14 | 0.350103 |
| 2025-07-15 | 0.350907 |
| 2025-07-16 | 0.351039 |
| 2025-07-17 | 0.351554 |
| 2025-07-18 | 0.350782 |
| 2025-07-19 | 0.351781 |
| 2025-07-20 | 0.35103 |
| 2025-07-21 | 0.348283 |
| 2025-07-22 | 0.349691 |
| 2025-07-23 | 0.349054 |
| 2025-07-24 | 0.350621 |
| 2025-07-25 | 0.352395 |
| 2025-07-26 | 0.352544 |
| 2025-07-27 | 0.35269 |
| 2025-07-28 | 0.353769 |
| 2025-07-29 | 0.350707 |
| 2025-07-30 | 0.348725 |
| 2025-07-31 | 0.348181 |
| 2025-08-01 | 0.349077 |
| 2025-08-02 | 0.348063 |
| 2025-08-03 | 0.347067 |
| 2025-08-04 | 0.346777 |
| 2025-08-05 | 0.346803 |
| 2025-08-06 | 0.346967 |
| 2025-08-07 | 0.349375 |
| 2025-08-08 | 0.350404 |
| 2025-08-09 | 0.349127 |
| 2025-08-10 | 0.34908 |
| 2025-08-11 | 0.350616 |
| 2025-08-12 | 0.350637 |
| 2025-08-13 | 0.349559 |
| 2025-08-14 | 0.348855 |
| 2025-08-15 | 0.348266 |
| 2025-08-16 | 0.34963 |
| 2025-08-17 | 0.35011 |
| 2025-08-18 | 0.351048 |
| 2025-08-19 | 0.350028 |
| 2025-08-20 | 0.348549 |
| 2025-08-21 | 0.350108 |
| 2025-08-22 | 0.350838 |
| 2025-08-23 | 0.350156 |
| 2025-08-24 | 0.350161 |
| 2025-08-25 | 0.350313 |
| 2025-08-26 | 0.348708 |
| 2025-08-27 | 0.350121 |
| 2025-08-28 | 0.347613 |
| 2025-08-29 | 0.349091 |
| 2025-08-30 | 0.349212 |
| 2025-08-31 | 0.349242 |
| 2025-09-01 | 0.350163 |
| 2025-09-02 | 0.35249 |
| 2025-09-03 | 0.351354 |
| 2025-09-04 | 0.351615 |
| 2025-09-05 | 0.350864 |
| 2025-09-06 | 0.351014 |
| 2025-09-07 | 0.352446 |
| 2025-09-08 | 0.351881 |
| 2025-09-09 | 0.351222 |
| 2025-09-10 | 0.350697 |
| 2025-09-11 | 0.351795 |
| 2025-09-13 | 0.351879 |
| 2025-09-14 | 0.352271 |
| 2025-09-15 | 0.351311 |
| 2025-09-16 | 0.351596 |
| 2025-09-17 | 0.352752 |
| 2025-09-18 | 0.353965 |
| 2025-09-19 | 0.354498 |
| 2025-09-20 | 0.353177 |
| 2025-09-21 | 0.353209 |
| 2025-09-22 | 0.352594 |
| 2025-09-23 | 0.355042 |
| 2025-09-24 | 0.356076 |
| 2025-09-25 | 0.355203 |
| 2025-09-26 | 0.355173 |
| 2025-09-27 | 0.355652 |
| 2025-09-28 | 0.355599 |
| 2025-09-29 | 0.354427 |
| 2025-09-30 | 0.352596 |
| 2025-10-01 | 0.351036 |
| 2025-10-02 | 0.35021 |
| 2025-10-03 | 0.351121 |
| 2025-10-04 | 0.351873 |
| 2025-10-05 | 0.355071 |
| 2025-10-06 | 0.357538 |
| 2025-10-07 | 0.358859 |
| 2025-10-08 | 0.360856 |
| 2025-10-09 | 0.361479 |
| 2025-10-10 | 0.358672 |
| 2025-10-11 | 0.356637 |
| 2025-10-12 | 0.358125 |
| 2025-10-13 | 0.359293 |
| 2025-10-14 | 0.357751 |
| 2025-10-15 | 0.35793 |
| 2025-10-16 | 0.358977 |
| 2025-10-17 | 0.357788 |
| 2025-10-18 | 0.356856 |
| 2025-10-19 | 0.356985 |
| 2025-10-20 | 0.357334 |
| 2025-10-21 | 0.359829 |
| 2025-10-22 | 0.358129 |
| 2025-10-23 | 0.359942 |
| 2025-10-24 | 0.360869 |
| 2025-10-25 | 0.361208 |
| 2025-10-26 | 0.361321 |
| 2025-10-27 | 0.361595 |
| 2025-10-28 | 0.360854 |
| 2025-10-29 | 0.360293 |
| 2025-10-30 | 0.364587 |
| 2025-10-31 | 0.362629 |
| 2025-11-01 | 0.36123 |
| 2025-11-02 | 0.36282 |
| 2025-11-03 | 0.361344 |
| 2025-11-04 | 0.359115 |
| 2025-11-05 | 0.359138 |
| 2025-11-06 | 0.359315 |
| 2025-11-07 | 0.359048 |
| 2025-11-08 | 0.36083 |
| 2025-11-09 | 0.361325 |
| 2025-11-10 | 0.362036 |
| 2025-11-11 | 0.362086 |
| 2025-11-12 | 0.364245 |
| 2025-11-13 | 0.364068 |
| 2025-11-14 | 0.363888 |
| 2025-11-15 | 0.36493 |
| 2025-11-16 | 0.364991 |
| 2025-11-17 | 0.365445 |
| 2025-11-18 | 0.365798 |
| 2025-11-19 | 0.367418 |
| 2025-11-20 | 0.369211 |
| 2025-11-21 | 0.367522 |
| 2025-11-22 | 0.366038 |
| 2025-11-23 | 0.366245 |
| 2025-11-24 | 0.367318 |
| 2025-11-25 | 0.365966 |
| 2025-11-26 | 0.368203 |
| 2025-11-27 | 0.36894 |
| 2025-11-28 | 0.367616 |
| 2025-11-29 | 0.368039 |
| 2025-11-30 | 0.368045 |
| 2025-12-01 | 0.364901 |
| 2025-12-02 | 0.36829 |
| 2025-12-03 | 0.367501 |
| 2025-12-04 | 0.36691 |
| 2025-12-05 | 0.3677 |
| 2025-12-06 | 0.3676 |
| 2025-12-07 | 0.367444 |
| 2025-12-08 | 0.368412 |
| 2025-12-09 | 0.370182 |
| 2025-12-11 | 0.369591 |
| 2025-12-12 | 0.372013 |
| 2025-12-13 | 0.371745 |
| 2025-12-14 | 0.371956 |
| 2025-12-15 | 0.370184 |
| 2025-12-16 | 0.369316 |
| 2025-12-17 | 0.371513 |
| 2025-12-18 | 0.371686 |
| 2025-12-19 | 0.374797 |
| 2025-12-20 | 0.375634 |
| 2025-12-21 | 0.375295 |
| 2025-12-22 | 0.374723 |
| 2025-12-23 | 0.373438 |
| 2025-12-24 | 0.374272 |
| 2025-12-25 | 0.373112 |
| 2025-12-26 | 0.374662 |
| 2025-12-27 | 0.374755 |
| 2025-12-28 | 0.374639 |
| 2025-12-29 | 0.374377 |
| 2025-12-30 | 0.373532 |
| 2025-12-31 | 0.373909 |
| 2026-01-01 | 0.374131 |
| 2026-01-02 | 0.375237 |
| 2026-01-03 | 0.374043 |
| 2026-01-04 | 0.373716 |
| 2026-01-05 | 0.372799 |
| 2026-01-06 | 0.372803 |
| 2026-01-07 | 0.372337 |
| 2026-01-08 | 0.371901 |
| 2026-01-09 | 0.373264 |
| 2026-01-10 | 0.373617 |
| 2026-01-11 | 0.373742 |
| 2026-01-12 | 0.373817 |
| 2026-01-13 | 0.376445 |
| 2026-01-14 | 0.375282 |
| 2026-01-15 | 0.375104 |
| 2026-01-16 | 0.37307 |
| 2026-01-17 | 0.372811 |
| 2026-01-18 | 0.372708 |
| 2026-01-19 | 0.373028 |
| 2026-01-20 | 0.373649 |
| 2026-01-21 | 0.376173 |
| 2026-01-22 | 0.377341 |
| 2026-01-23 | 0.377651 |
| 2026-01-24 | 0.374832 |
| 2026-01-25 | 0.372117 |
| 2026-01-26 | 0.372128 |
| 2026-01-27 | 0.370358 |
| 2026-01-28 | 0.372059 |
| 2026-01-29 | 0.372989 |
| 2026-01-30 | 0.372806 |
| 2026-01-31 | 0.373105 |
| 2026-02-01 | 0.373565 |
| 2026-02-02 | 0.374218 |
| 2026-02-03 | 0.374018 |
| 2026-02-04 | 0.376505 |
| 2026-02-05 | 0.376266 |
| 2026-02-06 | 0.376472 |
| 2026-02-07 | 0.377348 |
| 2026-02-08 | 0.378075 |
| 2026-02-09 | 0.375287 |
| 2026-02-10 | 0.375668 |
| 2026-02-11 | 0.371199 |
| 2026-02-12 | 0.370395 |
| 2026-02-13 | 0.369837 |
| 2026-02-14 | 0.368303 |
| 2026-02-15 | 0.368364 |
| 2026-02-16 | 0.369814 |
| 2026-02-17 | 0.368583 |
| 2026-02-18 | 0.369934 |
| 2026-02-19 | 0.37137 |
| 2026-02-20 | 0.370881 |
| 2026-02-21 | 0.371415 |
| 2026-02-22 | 0.371116 |
| 2026-02-23 | 0.372255 |
| 2026-02-24 | 0.373258 |
| 2026-02-25 | 0.375529 |
| 2026-02-26 | 0.374935 |
| 2026-02-27 | 0.374038 |
| 2026-02-28 | 0.374476 |
| 2026-03-01 | 0.374851 |
| 2026-03-02 | 0.377194 |
| 2026-03-03 | 0.37486 |
| 2026-03-04 | 0.370408 |
| 2026-03-05 | 0.372222 |
| 2026-03-06 | 0.372981 |
| 2026-03-07 | 0.372506 |
| 2026-03-08 | 0.373024 |
| 2026-03-09 | 0.371387 |
| 2026-03-10 | 0.372828 |
| 2026-03-11 | 0.374526 |
| 2026-03-12 | 0.372432 |
| 2026-03-13 | 0.373042 |
| 2026-03-14 | 0.371814 |
| 2026-03-15 | 0.372041 |
| 2026-03-16 | 0.370337 |
| 2026-03-17 | 0.371445 |
| 2026-03-18 | 0.374119 |
| 2026-03-19 | 0.370886 |
| 2026-03-20 | 0.373261 |
| 2026-03-21 | 0.375198 |
| 2026-03-22 | 0.375358 |
| 2026-03-23 | 0.372139 |
| 2026-03-24 | 0.373887 |
| 2026-03-25 | 0.375026 |
| 2026-03-26 | 0.375071 |
| 2026-03-27 | 0.375055 |
| 2026-03-28 | 0.37453 |
| 2026-03-29 | 0.375929 |
| 2026-03-30 | 0.373285 |
| 2026-03-31 | 0.37212 |
| 2026-04-01 | 0.372227 |
| 2026-04-02 | 0.374634 |
| 2026-04-03 | 0.374297 |
| 2026-04-04 | 0.373711 |
| 2026-04-05 | 0.37392 |
| 2026-04-06 | 0.373727 |
| 2026-04-07 | 0.374631 |
| 2026-04-08 | 0.375174 |
| 2026-04-09 | 0.374367 |
| 2026-04-10 | 0.378128 |
| 2026-04-11 | 0.379178 |
| 2026-04-12 | 0.379581 |
| 2026-04-13 | 0.380557 |
| 2026-04-14 | 0.379113 |
| 2026-04-15 | 0.380601 |
| 2026-04-16 | 0.380334 |
| 2026-04-17 | 0.379773 |
| 2026-04-18 | 0.379533 |
| 2026-04-19 | 0.37969 |
| 2026-04-20 | 0.38017 |
| 2026-04-21 | 0.380473 |
| 2026-04-22 | 0.379089 |
| 2026-04-23 | 0.37882 |
| 2026-04-24 | 0.377767 |
| 2026-04-25 | 0.37944 |
| 2026-04-26 | 0.379776 |
| 2026-04-27 | 0.379079 |
| 2026-04-28 | 0.38034 |
| 2026-04-29 | 0.379547 |
| 2026-04-30 | 0.371002 |
| 2026-05-01 | 0.373573 |
| 2026-05-02 | 0.373983 |
| 2026-05-03 | 0.373499 |
| 2026-05-04 | 0.374094 |
| 2026-05-05 | 0.375293 |
| 2026-05-06 | 0.371472 |
| 2026-05-07 | 0.373243 |
| 2026-05-08 | 0.374138 |
| 2026-05-09 | 0.374789 |
| 2026-05-10 | 0.375007 |
| 2026-05-11 | 0.375922 |
| 2026-05-12 | 0.376641 |
| 2026-05-14 | 0.376088 |
| 2026-05-15 | 0.375706 |
| 2026-05-16 | 0.375145 |
| 2026-05-17 | 0.375089 |
| 2026-05-18 | 0.374446 |
| 2026-05-19 | 0.376504 |
| 2026-05-20 | 0.375183 |
| 2026-05-21 | 0.375903 |
| 2026-05-23 | 0.375485 |
| 2026-05-24 | 0.374961 |
| 2026-05-25 | 0.375923 |
| 2026-05-26 | 0.376499 |
| 2026-05-27 | 0.377194 |
| 2026-05-28 | 0.375631 |
| 2026-05-29 | 0.376795 |
| 2026-05-30 | 0.377514 |
| 2026-05-31 | 0.377655 |
| 2026-06-01 | 0.377586 |
| 2026-06-02 | 0.377869 |
| 2026-06-03 | 0.377761 |
| 2026-06-04 | 0.377138 |
| 2026-06-05 | 0.377421 |
| 2026-06-06 | 0.375479 |
| 2026-06-09 | 0.375607 |
| 2026-06-10 | 0.376733 |
| 2026-06-11 | 0.376808 |
| 2026-06-12 | 0.376844 |
| 2026-06-13 | 0.376704 |
| 2026-06-14 | 0.376404 |
| 2026-06-15 | 0.378161 |
| 2026-06-16 | 0.377517 |
| 2026-06-17 | 0.378392 |
| 2026-06-18 | 0.376964 |
| 2026-06-19 | 0.374528 |
| 2026-06-20 | 0.376186 |
| 2026-06-21 | 0.376397 |
| 2026-06-22 | 0.376698 |
| 2026-06-23 | 0.375285 |
| 2026-06-24 | 0.373488 |
| 2026-06-25 | 0.374052 |
| 2026-06-26 | 0.373669 |
| 2026-06-27 | 0.374365 |
| 2026-06-28 | 0.374496 |
| 2026-06-29 | 0.374573 |
| 2026-06-30 | 0.37637 |
| 2026-07-01 | 0.377173 |
| 2026-07-02 | 0.373174 |
| 2026-07-03 | 0.374721 |
| 2026-07-04 | 0.375167 |
| 2026-07-05 | 0.375318 |
| 2026-07-06 | 0.377253 |
| 2026-07-07 | 0.376357 |
| 2026-07-08 | 0.37706 |
| 2026-07-09 | 0.377237 |
| 2026-07-10 | 0.376818 |
| 2026-07-11 | 0.375089 |
| 2026-07-12 | 0.375627 |
| 2026-07-13 | 0.37559 |
| 2026-07-14 | 0.37563 |
| 2026-07-15 | 0.377647 |
| 2026-07-16 | 0.378018 |
| 2026-07-17 | 0.377476 |
| 2026-07-18 | 0.377579 |
| 2026-07-19 | 0.377707 |
| 2026-07-20 | 0.377637 |
| 2026-07-21 | 0.377465 |
| 2026-07-22 | 0.378091 |
| 2026-07-23 | 0.379734 |
| 2026-07-24 | 0.378914 |
| 2026-07-25 | 0.378839 |
| 2026-07-26 | 0.378471 |
| 2026-07-27 | 0.379274 |
| 2026-07-28 | 0.379112 |
| 2026-07-29 | 0.379168 |
| 2026-07-30 | 0.379383 |
| 2026-07-31 | 0.374866 |
| 2026-08-01 | 0.369458 |
| 2026-08-02 | 0.369148 |
| 2026-08-03 | 0.367177 |
| 2026-08-04 | 0.368281 |
| 2026-08-05 | 0.36957 |
| 2026-08-06 | 0.370636 |
| 2026-08-07 | 0.370865 |
| 2026-08-08 | 0.3708 |
| 2026-08-09 | 0.370849 |
| 2026-08-10 | 0.372556 |
| 2026-08-11 | 0.37362 |
| 2026-08-12 | 0.373056 |
| 2026-08-13 | 0.373195 |
| 2026-08-14 | 0.372851 |
| 2026-08-15 | 0.3747 |
| 2026-08-16 | 0.374575 |
| 2026-08-17 | 0.374767 |
| 2026-08-18 | 0.375835 |
| 2026-08-20 | 0.376967 |
| 2026-08-21 | 0.377112 |
| 2026-08-22 | 0.377331 |
| 2026-08-23 | 0.377571 |
| 2026-08-24 | 0.377706 |
| 2026-08-25 | 0.37756 |
| 2026-08-26 | 0.377326 |
| 2026-08-27 | 0.377421 |
| 2026-08-28 | 0.378007 |
| 2026-08-29 | 0.376919 |
| 2026-08-30 | 0.377027 |
| 2026-08-31 | 0.376327 |
| 2026-09-01 | 0.377755 |
| 2026-09-02 | 0.375625 |
| 2026-09-03 | 0.367785 |
| 2026-09-04 | 0.369157 |
| 2026-09-05 | 0.368819 |
| 2026-09-06 | 0.368832 |
| 2026-09-07 | 0.365206 |
| 2026-09-08 | 0.364589 |
| 2026-09-09 | 0.362362 |
| 2026-09-10 | 0.364718 |
| 2026-09-11 | 0.363246 |
| 2026-09-12 | 0.362108 |
| 2026-09-13 | 0.362006 |
| 2026-09-14 | 0.363394 |
| 2026-09-15 | 0.363455 |
| 2026-09-16 | 0.363775 |
| 2026-09-17 | 0.362771 |
| 2026-09-18 | 0.368898 |
| 2026-09-19 | 0.366315 |
| 2026-09-20 | 0.366326 |
| 2026-09-21 | 0.366899 |
| 2026-09-22 | 0.366595 |
| 2026-09-23 | 0.366774 |
| 2026-09-24 | 0.367351 |
| 2026-09-25 | 0.364199 |
| 2026-09-26 | 0.364209 |
| 2026-09-27 | 0.364446 |
| 2026-09-28 | 0.36318 |
| 2026-09-30 | 0.361636 |
| 2026-10-02 | 0.360667 |
| 2026-10-03 | 0.361086 |
| 2026-10-05 | 0.359689 |
| 2026-10-06 | 0.360377 |
| 2026-10-07 | 0.3612 |
| 2026-10-08 | 0.36049 |
| 2026-10-09 | 0.361517 |
| 2026-10-10 | 0.36048 |
| 2026-10-11 | 0.360502 |
| 2026-10-12 | 0.361077 |
| 2026-10-13 | 0.359182 |
| 2026-10-14 | 0.361085 |
| 2026-10-15 | 0.360249 |
High
0.38060
Low
0.31621
Average
0.35384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/JPY API questions
How do I get the KMF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/JPY rate in rates.JPY.
How far back does KMF/JPY historical data go?
Daily KMF/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.