KMF to ISK exchange rate API
Comoro Franc to Iceland Krona · quoted 2026-10-15
0.27733
▼ +8.66% over 2Y
1 KMF = 0.27733 ISK · 1 ISK = 3.6059 KMF · Get this rate via the API
1 KMF buys 0.27733 ISK as of 2026-10-15, so 1 ISK buys 3.6059 KMF. Over the last 2 years, KMF/ISK traded between 0.27653 and 0.30534, averaged 0.29331 and fell 8.66%. The API holds daily KMF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-15 | 0.303603 |
| 2024-10-16 | 0.303671 |
| 2024-10-17 | 0.302986 |
| 2024-10-18 | 0.30265 |
| 2024-10-19 | 0.303792 |
| 2024-10-20 | 0.303543 |
| 2024-10-21 | 0.303887 |
| 2024-10-22 | 0.303445 |
| 2024-10-23 | 0.304292 |
| 2024-10-24 | 0.301774 |
| 2024-10-25 | 0.303039 |
| 2024-10-26 | 0.303098 |
| 2024-10-27 | 0.302309 |
| 2024-10-28 | 0.30237 |
| 2024-10-29 | 0.303449 |
| 2024-10-30 | 0.302103 |
| 2024-10-31 | 0.301814 |
| 2024-11-01 | 0.302922 |
| 2024-11-02 | 0.303975 |
| 2024-11-03 | 0.302592 |
| 2024-11-04 | 0.302105 |
| 2024-11-05 | 0.302036 |
| 2024-11-06 | 0.305344 |
| 2024-11-07 | 0.29948 |
| 2024-11-08 | 0.302548 |
| 2024-11-09 | 0.302298 |
| 2024-11-10 | 0.302475 |
| 2024-11-11 | 0.303496 |
| 2024-11-12 | 0.301609 |
| 2024-11-13 | 0.300598 |
| 2024-11-14 | 0.297937 |
| 2024-11-15 | 0.294722 |
| 2024-11-16 | 0.294953 |
| 2024-11-17 | 0.294747 |
| 2024-11-18 | 0.293019 |
| 2024-11-19 | 0.295724 |
| 2024-11-20 | 0.296788 |
| 2024-11-21 | 0.297215 |
| 2024-11-22 | 0.297935 |
| 2024-11-23 | 0.2959 |
| 2024-11-24 | 0.295946 |
| 2024-11-25 | 0.295027 |
| 2024-11-26 | 0.293444 |
| 2024-11-27 | 0.292899 |
| 2024-11-28 | 0.295443 |
| 2024-11-29 | 0.296136 |
| 2024-11-30 | 0.295401 |
| 2024-12-01 | 0.295436 |
| 2024-12-02 | 0.297301 |
| 2024-12-03 | 0.295437 |
| 2024-12-04 | 0.295773 |
| 2024-12-05 | 0.294926 |
| 2024-12-06 | 0.295824 |
| 2024-12-07 | 0.296128 |
| 2024-12-08 | 0.295964 |
| 2024-12-09 | 0.296145 |
| 2024-12-10 | 0.297264 |
| 2024-12-11 | 0.297313 |
| 2024-12-12 | 0.296989 |
| 2024-12-13 | 0.295123 |
| 2024-12-14 | 0.296138 |
| 2024-12-15 | 0.296134 |
| 2024-12-16 | 0.29552 |
| 2024-12-17 | 0.294797 |
| 2024-12-18 | 0.29437 |
| 2024-12-19 | 0.293584 |
| 2024-12-20 | 0.293729 |
| 2024-12-21 | 0.294939 |
| 2024-12-22 | 0.295183 |
| 2024-12-23 | 0.296073 |
| 2024-12-24 | 0.295143 |
| 2024-12-25 | 0.295129 |
| 2024-12-26 | 0.294947 |
| 2024-12-27 | 0.294374 |
| 2024-12-28 | 0.293813 |
| 2024-12-29 | 0.294703 |
| 2024-12-30 | 0.292104 |
| 2024-12-31 | 0.293049 |
| 2025-01-01 | 0.292614 |
| 2025-01-02 | 0.293497 |
| 2025-01-03 | 0.292057 |
| 2025-01-04 | 0.292952 |
| 2025-01-05 | 0.293254 |
| 2025-01-06 | 0.29083 |
| 2025-01-07 | 0.29532 |
| 2025-01-08 | 0.296812 |
| 2025-01-09 | 0.29487 |
| 2025-01-10 | 0.295311 |
| 2025-01-11 | 0.294106 |
| 2025-01-12 | 0.293902 |
| 2025-01-13 | 0.294992 |
| 2025-01-14 | 0.294499 |
| 2025-01-15 | 0.294146 |
| 2025-01-16 | 0.29562 |
| 2025-01-17 | 0.295108 |
| 2025-01-18 | 0.295704 |
| 2025-01-19 | 0.294118 |
| 2025-01-20 | 0.294778 |
| 2025-01-21 | 0.297059 |
| 2025-01-22 | 0.296953 |
| 2025-01-23 | 0.296776 |
| 2025-01-24 | 0.295722 |
| 2025-01-25 | 0.297614 |
| 2025-01-26 | 0.297654 |
| 2025-01-27 | 0.295531 |
| 2025-01-28 | 0.297822 |
| 2025-01-29 | 0.297181 |
| 2025-01-30 | 0.297516 |
| 2025-01-31 | 0.298137 |
| 2025-02-01 | 0.298188 |
| 2025-02-02 | 0.297284 |
| 2025-02-03 | 0.295878 |
| 2025-02-04 | 0.297712 |
| 2025-02-05 | 0.29709 |
| 2025-02-06 | 0.299219 |
| 2025-02-07 | 0.298053 |
| 2025-02-08 | 0.298096 |
| 2025-02-09 | 0.298155 |
| 2025-02-10 | 0.297524 |
| 2025-02-11 | 0.297362 |
| 2025-02-12 | 0.297259 |
| 2025-02-13 | 0.298573 |
| 2025-02-14 | 0.299019 |
| 2025-02-15 | 0.299047 |
| 2025-02-16 | 0.298801 |
| 2025-02-17 | 0.299474 |
| 2025-02-18 | 0.298747 |
| 2025-02-19 | 0.297656 |
| 2025-02-20 | 0.295589 |
| 2025-02-21 | 0.296745 |
| 2025-02-22 | 0.296205 |
| 2025-02-23 | 0.296141 |
| 2025-02-24 | 0.296334 |
| 2025-02-25 | 0.29522 |
| 2025-02-26 | 0.295742 |
| 2025-02-27 | 0.295868 |
| 2025-02-28 | 0.295633 |
| 2025-03-01 | 0.295898 |
| 2025-03-02 | 0.295744 |
| 2025-03-03 | 0.294852 |
| 2025-03-04 | 0.295597 |
| 2025-03-05 | 0.295536 |
| 2025-03-06 | 0.299113 |
| 2025-03-07 | 0.297519 |
| 2025-03-08 | 0.299003 |
| 2025-03-09 | 0.298363 |
| 2025-03-10 | 0.299163 |
| 2025-03-11 | 0.29704 |
| 2025-03-12 | 0.29845 |
| 2025-03-13 | 0.298562 |
| 2025-03-14 | 0.295445 |
| 2025-03-15 | 0.297505 |
| 2025-03-16 | 0.297382 |
| 2025-03-17 | 0.296519 |
| 2025-03-18 | 0.296052 |
| 2025-03-19 | 0.296801 |
| 2025-03-20 | 0.295256 |
| 2025-03-21 | 0.293989 |
| 2025-03-22 | 0.293327 |
| 2025-03-23 | 0.29256 |
| 2025-03-25 | 0.292394 |
| 2025-03-26 | 0.291394 |
| 2025-03-27 | 0.288736 |
| 2025-03-28 | 0.289613 |
| 2025-03-29 | 0.290889 |
| 2025-03-30 | 0.292006 |
| 2025-03-31 | 0.290945 |
| 2025-04-01 | 0.292979 |
| 2025-04-02 | 0.291808 |
| 2025-04-03 | 0.289459 |
| 2025-04-04 | 0.294379 |
| 2025-04-05 | 0.294485 |
| 2025-04-06 | 0.294457 |
| 2025-04-07 | 0.295263 |
| 2025-04-08 | 0.295176 |
| 2025-04-09 | 0.29459 |
| 2025-04-10 | 0.291233 |
| 2025-04-11 | 0.293631 |
| 2025-04-12 | 0.295278 |
| 2025-04-13 | 0.295273 |
| 2025-04-14 | 0.294804 |
| 2025-04-15 | 0.295794 |
| 2025-04-16 | 0.294582 |
| 2025-04-17 | 0.295032 |
| 2025-04-18 | 0.294944 |
| 2025-04-19 | 0.294951 |
| 2025-04-20 | 0.295148 |
| 2025-04-21 | 0.294918 |
| 2025-04-22 | 0.294991 |
| 2025-04-23 | 0.294437 |
| 2025-04-24 | 0.293988 |
| 2025-04-25 | 0.294222 |
| 2025-04-26 | 0.296254 |
| 2025-04-27 | 0.295893 |
| 2025-04-28 | 0.295653 |
| 2025-04-29 | 0.297402 |
| 2025-04-30 | 0.296474 |
| 2025-05-01 | 0.296166 |
| 2025-05-02 | 0.296107 |
| 2025-05-03 | 0.296953 |
| 2025-05-04 | 0.295663 |
| 2025-05-05 | 0.297971 |
| 2025-05-06 | 0.29738 |
| 2025-05-08 | 0.298577 |
| 2025-05-09 | 0.297586 |
| 2025-05-10 | 0.298568 |
| 2025-05-11 | 0.298384 |
| 2025-05-12 | 0.301011 |
| 2025-05-13 | 0.298062 |
| 2025-05-14 | 0.294275 |
| 2025-05-15 | 0.294401 |
| 2025-05-17 | 0.296567 |
| 2025-05-18 | 0.29713 |
| 2025-05-19 | 0.294299 |
| 2025-05-20 | 0.296475 |
| 2025-05-21 | 0.293314 |
| 2025-05-22 | 0.294697 |
| 2025-05-23 | 0.295161 |
| 2025-05-24 | 0.294914 |
| 2025-05-25 | 0.294972 |
| 2025-05-26 | 0.294719 |
| 2025-05-27 | 0.293677 |
| 2025-05-28 | 0.292714 |
| 2025-05-29 | 0.292349 |
| 2025-05-30 | 0.293624 |
| 2025-05-31 | 0.293535 |
| 2025-06-01 | 0.293498 |
| 2025-06-02 | 0.292267 |
| 2025-06-03 | 0.294971 |
| 2025-06-04 | 0.29398 |
| 2025-06-05 | 0.293359 |
| 2025-06-06 | 0.293935 |
| 2025-06-07 | 0.292786 |
| 2025-06-08 | 0.292554 |
| 2025-06-09 | 0.292928 |
| 2025-06-10 | 0.291297 |
| 2025-06-11 | 0.291279 |
| 2025-06-12 | 0.290415 |
| 2025-06-13 | 0.294043 |
| 2025-06-14 | 0.292632 |
| 2025-06-15 | 0.293213 |
| 2025-06-16 | 0.291212 |
| 2025-06-17 | 0.291517 |
| 2025-06-18 | 0.291594 |
| 2025-06-19 | 0.29008 |
| 2025-06-20 | 0.290628 |
| 2025-06-21 | 0.290684 |
| 2025-06-22 | 0.290762 |
| 2025-06-23 | 0.291346 |
| 2025-06-24 | 0.288659 |
| 2025-06-25 | 0.289812 |
| 2025-06-26 | 0.288858 |
| 2025-06-27 | 0.288554 |
| 2025-06-28 | 0.288259 |
| 2025-06-29 | 0.288686 |
| 2025-06-30 | 0.289059 |
| 2025-07-01 | 0.288371 |
| 2025-07-02 | 0.291636 |
| 2025-07-03 | 0.290006 |
| 2025-07-04 | 0.289284 |
| 2025-07-05 | 0.289404 |
| 2025-07-06 | 0.289485 |
| 2025-07-07 | 0.29057 |
| 2025-07-08 | 0.29041 |
| 2025-07-09 | 0.292497 |
| 2025-07-10 | 0.291494 |
| 2025-07-11 | 0.289665 |
| 2025-07-12 | 0.289459 |
| 2025-07-13 | 0.289353 |
| 2025-07-14 | 0.289398 |
| 2025-07-15 | 0.289542 |
| 2025-07-16 | 0.289278 |
| 2025-07-17 | 0.289356 |
| 2025-07-18 | 0.288025 |
| 2025-07-19 | 0.289437 |
| 2025-07-20 | 0.289211 |
| 2025-07-21 | 0.288312 |
| 2025-07-22 | 0.289225 |
| 2025-07-23 | 0.289369 |
| 2025-07-24 | 0.289096 |
| 2025-07-25 | 0.289472 |
| 2025-07-26 | 0.289202 |
| 2025-07-27 | 0.289184 |
| 2025-07-28 | 0.291375 |
| 2025-07-29 | 0.290654 |
| 2025-07-30 | 0.29006 |
| 2025-07-31 | 0.288662 |
| 2025-08-01 | 0.290881 |
| 2025-08-02 | 0.290572 |
| 2025-08-03 | 0.291446 |
| 2025-08-04 | 0.290931 |
| 2025-08-05 | 0.29019 |
| 2025-08-06 | 0.289376 |
| 2025-08-07 | 0.290739 |
| 2025-08-08 | 0.291019 |
| 2025-08-09 | 0.290462 |
| 2025-08-10 | 0.290234 |
| 2025-08-11 | 0.291738 |
| 2025-08-12 | 0.291011 |
| 2025-08-13 | 0.290235 |
| 2025-08-14 | 0.291629 |
| 2025-08-15 | 0.290273 |
| 2025-08-16 | 0.291151 |
| 2025-08-17 | 0.291149 |
| 2025-08-18 | 0.291402 |
| 2025-08-19 | 0.290694 |
| 2025-08-20 | 0.290981 |
| 2025-08-21 | 0.29174 |
| 2025-08-22 | 0.291484 |
| 2025-08-23 | 0.291561 |
| 2025-08-24 | 0.291587 |
| 2025-08-25 | 0.291454 |
| 2025-08-26 | 0.290708 |
| 2025-08-27 | 0.291716 |
| 2025-08-28 | 0.28988 |
| 2025-08-29 | 0.290706 |
| 2025-08-30 | 0.291053 |
| 2025-08-31 | 0.291312 |
| 2025-09-01 | 0.291143 |
| 2025-09-02 | 0.292394 |
| 2025-09-03 | 0.291358 |
| 2025-09-04 | 0.292266 |
| 2025-09-05 | 0.28987 |
| 2025-09-06 | 0.290621 |
| 2025-09-07 | 0.290735 |
| 2025-09-08 | 0.291018 |
| 2025-09-09 | 0.292209 |
| 2025-09-10 | 0.290436 |
| 2025-09-11 | 0.290585 |
| 2025-09-13 | 0.290825 |
| 2025-09-14 | 0.291075 |
| 2025-09-15 | 0.290159 |
| 2025-09-16 | 0.29011 |
| 2025-09-17 | 0.290703 |
| 2025-09-18 | 0.291314 |
| 2025-09-19 | 0.291692 |
| 2025-09-20 | 0.290768 |
| 2025-09-21 | 0.290635 |
| 2025-09-22 | 0.289087 |
| 2025-09-23 | 0.29047 |
| 2025-09-24 | 0.290557 |
| 2025-09-25 | 0.28953 |
| 2025-09-26 | 0.288544 |
| 2025-09-27 | 0.28829 |
| 2025-09-28 | 0.288261 |
| 2025-09-29 | 0.288615 |
| 2025-09-30 | 0.28896 |
| 2025-10-01 | 0.29024 |
| 2025-10-02 | 0.288645 |
| 2025-10-03 | 0.288776 |
| 2025-10-04 | 0.288594 |
| 2025-10-05 | 0.288577 |
| 2025-10-06 | 0.289344 |
| 2025-10-07 | 0.288636 |
| 2025-10-08 | 0.287416 |
| 2025-10-09 | 0.288939 |
| 2025-10-10 | 0.287816 |
| 2025-10-11 | 0.287424 |
| 2025-10-12 | 0.28789 |
| 2025-10-13 | 0.2891 |
| 2025-10-14 | 0.287878 |
| 2025-10-15 | 0.287758 |
| 2025-10-16 | 0.288436 |
| 2025-10-17 | 0.289162 |
| 2025-10-18 | 0.288075 |
| 2025-10-19 | 0.288073 |
| 2025-10-20 | 0.287966 |
| 2025-10-21 | 0.28876 |
| 2025-10-22 | 0.288669 |
| 2025-10-23 | 0.289272 |
| 2025-10-24 | 0.289426 |
| 2025-10-25 | 0.291027 |
| 2025-10-26 | 0.291013 |
| 2025-10-27 | 0.290609 |
| 2025-10-28 | 0.291356 |
| 2025-10-29 | 0.291579 |
| 2025-10-30 | 0.294335 |
| 2025-10-31 | 0.29476 |
| 2025-11-01 | 0.294367 |
| 2025-11-02 | 0.295565 |
| 2025-11-03 | 0.296694 |
| 2025-11-04 | 0.296429 |
| 2025-11-05 | 0.298824 |
| 2025-11-06 | 0.296539 |
| 2025-11-07 | 0.296586 |
| 2025-11-08 | 0.297683 |
| 2025-11-09 | 0.297665 |
| 2025-11-10 | 0.297246 |
| 2025-11-11 | 0.297444 |
| 2025-11-12 | 0.298812 |
| 2025-11-13 | 0.298034 |
| 2025-11-14 | 0.299281 |
| 2025-11-15 | 0.299512 |
| 2025-11-16 | 0.299566 |
| 2025-11-17 | 0.299568 |
| 2025-11-18 | 0.299241 |
| 2025-11-19 | 0.298282 |
| 2025-11-20 | 0.298673 |
| 2025-11-21 | 0.299619 |
| 2025-11-22 | 0.298822 |
| 2025-11-23 | 0.298851 |
| 2025-11-24 | 0.298362 |
| 2025-11-25 | 0.297365 |
| 2025-11-26 | 0.298483 |
| 2025-11-27 | 0.300269 |
| 2025-11-28 | 0.301715 |
| 2025-11-29 | 0.301512 |
| 2025-11-30 | 0.301571 |
| 2025-12-01 | 0.300373 |
| 2025-12-02 | 0.30193 |
| 2025-12-03 | 0.302061 |
| 2025-12-04 | 0.302794 |
| 2025-12-05 | 0.302687 |
| 2025-12-06 | 0.302911 |
| 2025-12-07 | 0.30282 |
| 2025-12-08 | 0.302387 |
| 2025-12-09 | 0.302721 |
| 2025-12-11 | 0.301351 |
| 2025-12-12 | 0.301692 |
| 2025-12-13 | 0.301502 |
| 2025-12-14 | 0.301659 |
| 2025-12-15 | 0.300906 |
| 2025-12-16 | 0.300207 |
| 2025-12-17 | 0.30148 |
| 2025-12-18 | 0.300932 |
| 2025-12-19 | 0.299593 |
| 2025-12-20 | 0.299148 |
| 2025-12-21 | 0.299118 |
| 2025-12-22 | 0.29934 |
| 2025-12-23 | 0.300553 |
| 2025-12-24 | 0.301323 |
| 2025-12-25 | 0.300848 |
| 2025-12-26 | 0.300843 |
| 2025-12-27 | 0.300827 |
| 2025-12-28 | 0.300798 |
| 2025-12-29 | 0.300772 |
| 2025-12-30 | 0.299672 |
| 2025-12-31 | 0.298981 |
| 2026-01-01 | 0.299341 |
| 2026-01-02 | 0.300696 |
| 2026-01-03 | 0.299818 |
| 2026-01-04 | 0.299873 |
| 2026-01-05 | 0.300391 |
| 2026-01-06 | 0.299643 |
| 2026-01-07 | 0.299645 |
| 2026-01-08 | 0.299196 |
| 2026-01-09 | 0.299799 |
| 2026-01-10 | 0.299269 |
| 2026-01-11 | 0.29915 |
| 2026-01-12 | 0.298373 |
| 2026-01-13 | 0.298114 |
| 2026-01-14 | 0.297269 |
| 2026-01-15 | 0.297544 |
| 2026-01-16 | 0.297367 |
| 2026-01-17 | 0.297053 |
| 2026-01-18 | 0.297363 |
| 2026-01-19 | 0.296895 |
| 2026-01-20 | 0.294997 |
| 2026-01-21 | 0.296909 |
| 2026-01-22 | 0.296384 |
| 2026-01-23 | 0.296899 |
| 2026-01-24 | 0.296861 |
| 2026-01-25 | 0.296891 |
| 2026-01-26 | 0.296446 |
| 2026-01-27 | 0.293986 |
| 2026-01-28 | 0.295188 |
| 2026-01-29 | 0.294358 |
| 2026-01-30 | 0.294849 |
| 2026-01-31 | 0.294794 |
| 2026-02-01 | 0.294706 |
| 2026-02-02 | 0.295558 |
| 2026-02-03 | 0.294871 |
| 2026-02-04 | 0.294859 |
| 2026-02-05 | 0.294329 |
| 2026-02-06 | 0.295049 |
| 2026-02-07 | 0.294562 |
| 2026-02-08 | 0.294879 |
| 2026-02-09 | 0.293114 |
| 2026-02-10 | 0.295224 |
| 2026-02-11 | 0.294746 |
| 2026-02-12 | 0.29466 |
| 2026-02-13 | 0.294926 |
| 2026-02-14 | 0.294609 |
| 2026-02-15 | 0.294789 |
| 2026-02-16 | 0.294972 |
| 2026-02-17 | 0.295175 |
| 2026-02-18 | 0.29454 |
| 2026-02-19 | 0.295586 |
| 2026-02-20 | 0.29426 |
| 2026-02-21 | 0.294579 |
| 2026-02-22 | 0.294547 |
| 2026-02-23 | 0.295657 |
| 2026-02-24 | 0.294287 |
| 2026-02-25 | 0.291762 |
| 2026-02-26 | 0.291415 |
| 2026-02-27 | 0.291503 |
| 2026-02-28 | 0.291457 |
| 2026-03-01 | 0.291727 |
| 2026-03-02 | 0.294686 |
| 2026-03-03 | 0.295209 |
| 2026-03-04 | 0.292853 |
| 2026-03-05 | 0.294271 |
| 2026-03-06 | 0.296023 |
| 2026-03-07 | 0.294905 |
| 2026-03-08 | 0.295012 |
| 2026-03-09 | 0.29423 |
| 2026-03-10 | 0.294089 |
| 2026-03-11 | 0.295737 |
| 2026-03-12 | 0.293592 |
| 2026-03-13 | 0.29419 |
| 2026-03-14 | 0.293634 |
| 2026-03-15 | 0.293958 |
| 2026-03-16 | 0.290739 |
| 2026-03-17 | 0.291011 |
| 2026-03-18 | 0.292787 |
| 2026-03-19 | 0.291488 |
| 2026-03-20 | 0.29257 |
| 2026-03-21 | 0.292869 |
| 2026-03-22 | 0.292897 |
| 2026-03-23 | 0.290651 |
| 2026-03-24 | 0.291891 |
| 2026-03-25 | 0.291847 |
| 2026-03-26 | 0.292009 |
| 2026-03-27 | 0.292452 |
| 2026-03-28 | 0.291495 |
| 2026-03-29 | 0.292551 |
| 2026-03-30 | 0.292317 |
| 2026-03-31 | 0.291381 |
| 2026-04-01 | 0.291736 |
| 2026-04-02 | 0.294102 |
| 2026-04-03 | 0.293517 |
| 2026-04-04 | 0.293451 |
| 2026-04-05 | 0.293423 |
| 2026-04-06 | 0.293533 |
| 2026-04-07 | 0.291625 |
| 2026-04-08 | 0.291417 |
| 2026-04-09 | 0.289494 |
| 2026-04-10 | 0.290629 |
| 2026-04-11 | 0.290929 |
| 2026-04-12 | 0.290929 |
| 2026-04-13 | 0.291811 |
| 2026-04-14 | 0.291018 |
| 2026-04-15 | 0.292442 |
| 2026-04-16 | 0.292799 |
| 2026-04-17 | 0.291324 |
| 2026-04-18 | 0.292034 |
| 2026-04-19 | 0.292034 |
| 2026-04-20 | 0.291312 |
| 2026-04-21 | 0.291952 |
| 2026-04-22 | 0.29181 |
| 2026-04-23 | 0.292087 |
| 2026-04-24 | 0.290948 |
| 2026-04-25 | 0.292024 |
| 2026-04-26 | 0.292024 |
| 2026-04-27 | 0.291007 |
| 2026-04-28 | 0.291911 |
| 2026-04-29 | 0.291382 |
| 2026-04-30 | 0.291601 |
| 2026-05-01 | 0.291809 |
| 2026-05-02 | 0.292095 |
| 2026-05-03 | 0.292095 |
| 2026-05-04 | 0.292226 |
| 2026-05-05 | 0.291818 |
| 2026-05-06 | 0.29032 |
| 2026-05-07 | 0.291587 |
| 2026-05-08 | 0.29181 |
| 2026-05-09 | 0.29189 |
| 2026-05-10 | 0.29189 |
| 2026-05-11 | 0.292409 |
| 2026-05-12 | 0.292794 |
| 2026-05-14 | 0.292194 |
| 2026-05-15 | 0.292641 |
| 2026-05-16 | 0.291921 |
| 2026-05-17 | 0.291911 |
| 2026-05-18 | 0.290356 |
| 2026-05-19 | 0.292015 |
| 2026-05-20 | 0.291637 |
| 2026-05-21 | 0.292023 |
| 2026-05-23 | 0.291871 |
| 2026-05-24 | 0.291912 |
| 2026-05-25 | 0.291734 |
| 2026-05-26 | 0.291897 |
| 2026-05-27 | 0.291557 |
| 2026-05-28 | 0.290382 |
| 2026-05-29 | 0.291358 |
| 2026-05-30 | 0.291399 |
| 2026-05-31 | 0.29139 |
| 2026-06-01 | 0.292327 |
| 2026-06-02 | 0.29159 |
| 2026-06-03 | 0.291775 |
| 2026-06-04 | 0.291151 |
| 2026-06-05 | 0.291666 |
| 2026-06-06 | 0.291872 |
| 2026-06-09 | 0.291001 |
| 2026-06-10 | 0.291719 |
| 2026-06-11 | 0.29256 |
| 2026-06-12 | 0.293259 |
| 2026-06-13 | 0.29305 |
| 2026-06-14 | 0.293242 |
| 2026-06-15 | 0.294507 |
| 2026-06-16 | 0.293177 |
| 2026-06-17 | 0.294047 |
| 2026-06-18 | 0.295129 |
| 2026-06-19 | 0.291713 |
| 2026-06-20 | 0.292865 |
| 2026-06-21 | 0.292908 |
| 2026-06-22 | 0.292692 |
| 2026-06-23 | 0.293669 |
| 2026-06-24 | 0.292924 |
| 2026-06-25 | 0.293422 |
| 2026-06-26 | 0.29196 |
| 2026-06-27 | 0.292729 |
| 2026-06-28 | 0.292806 |
| 2026-06-29 | 0.29216 |
| 2026-06-30 | 0.292832 |
| 2026-07-01 | 0.292843 |
| 2026-07-02 | 0.291748 |
| 2026-07-03 | 0.292497 |
| 2026-07-04 | 0.292671 |
| 2026-07-05 | 0.292783 |
| 2026-07-06 | 0.293154 |
| 2026-07-07 | 0.292399 |
| 2026-07-08 | 0.291799 |
| 2026-07-09 | 0.291276 |
| 2026-07-10 | 0.292461 |
| 2026-07-11 | 0.291311 |
| 2026-07-12 | 0.2915 |
| 2026-07-13 | 0.290771 |
| 2026-07-14 | 0.290742 |
| 2026-07-15 | 0.29238 |
| 2026-07-16 | 0.290642 |
| 2026-07-17 | 0.29157 |
| 2026-07-18 | 0.291435 |
| 2026-07-19 | 0.291445 |
| 2026-07-20 | 0.291461 |
| 2026-07-21 | 0.290482 |
| 2026-07-22 | 0.291042 |
| 2026-07-23 | 0.292401 |
| 2026-07-24 | 0.290722 |
| 2026-07-25 | 0.290815 |
| 2026-07-26 | 0.290728 |
| 2026-07-27 | 0.290606 |
| 2026-07-28 | 0.289746 |
| 2026-07-29 | 0.290274 |
| 2026-07-30 | 0.289321 |
| 2026-07-31 | 0.290474 |
| 2026-08-01 | 0.288796 |
| 2026-08-02 | 0.28891 |
| 2026-08-03 | 0.288492 |
| 2026-08-04 | 0.288513 |
| 2026-08-05 | 0.287813 |
| 2026-08-06 | 0.288908 |
| 2026-08-07 | 0.289561 |
| 2026-08-08 | 0.289824 |
| 2026-08-09 | 0.289867 |
| 2026-08-10 | 0.289005 |
| 2026-08-11 | 0.289183 |
| 2026-08-12 | 0.288013 |
| 2026-08-13 | 0.288776 |
| 2026-08-14 | 0.288258 |
| 2026-08-15 | 0.289025 |
| 2026-08-16 | 0.288972 |
| 2026-08-17 | 0.288704 |
| 2026-08-18 | 0.289088 |
| 2026-08-20 | 0.288646 |
| 2026-08-21 | 0.287617 |
| 2026-08-22 | 0.287718 |
| 2026-08-23 | 0.287951 |
| 2026-08-24 | 0.287349 |
| 2026-08-25 | 0.287491 |
| 2026-08-26 | 0.28703 |
| 2026-08-27 | 0.28549 |
| 2026-08-28 | 0.28627 |
| 2026-08-29 | 0.285755 |
| 2026-08-30 | 0.285825 |
| 2026-08-31 | 0.286075 |
| 2026-09-01 | 0.286527 |
| 2026-09-02 | 0.285815 |
| 2026-09-03 | 0.285363 |
| 2026-09-04 | 0.286235 |
| 2026-09-05 | 0.286149 |
| 2026-09-06 | 0.286228 |
| 2026-09-07 | 0.28591 |
| 2026-09-08 | 0.285649 |
| 2026-09-09 | 0.284873 |
| 2026-09-10 | 0.285111 |
| 2026-09-11 | 0.283989 |
| 2026-09-12 | 0.283768 |
| 2026-09-13 | 0.283788 |
| 2026-09-14 | 0.284576 |
| 2026-09-15 | 0.284489 |
| 2026-09-16 | 0.284301 |
| 2026-09-17 | 0.283723 |
| 2026-09-18 | 0.284206 |
| 2026-09-19 | 0.28314 |
| 2026-09-20 | 0.28315 |
| 2026-09-21 | 0.281823 |
| 2026-09-22 | 0.281604 |
| 2026-09-23 | 0.280881 |
| 2026-09-24 | 0.280747 |
| 2026-09-25 | 0.276848 |
| 2026-09-26 | 0.2784 |
| 2026-09-27 | 0.278417 |
| 2026-09-28 | 0.278743 |
| 2026-09-30 | 0.277916 |
| 2026-10-02 | 0.279176 |
| 2026-10-03 | 0.278827 |
| 2026-10-05 | 0.277964 |
| 2026-10-06 | 0.27754 |
| 2026-10-07 | 0.27981 |
| 2026-10-08 | 0.278945 |
| 2026-10-09 | 0.278874 |
| 2026-10-10 | 0.278071 |
| 2026-10-11 | 0.278121 |
| 2026-10-12 | 0.277735 |
| 2026-10-13 | 0.276528 |
| 2026-10-14 | 0.277648 |
| 2026-10-15 | 0.277326 |
High
0.30534
Low
0.27653
Average
0.29331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/ISK API questions
How do I get the KMF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/ISK rate in rates.ISK.
How far back does KMF/ISK historical data go?
Daily KMF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.