KMF to IRR exchange rate API
Comoro Franc to Iranian Rial · quoted 2026-10-18
4102.01
▲ +4343.67% over 2Y
1 KMF = 4102.01 IRR · 1 IRR = 0.000244 KMF · Get this rate via the API
1 KMF buys 4102.01 IRR as of 2026-10-18, so 1 IRR buys 0.000244 KMF. Over the last 2 years, KMF/IRR traded between 87.2891 and 4102.01, averaged 1259.82 and rose 4343.67%. The API holds daily KMF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-18 | 92.311393 |
| 2024-10-19 | 93.04578 |
| 2024-10-20 | 92.791959 |
| 2024-10-21 | 92.977392 |
| 2024-10-22 | 92.565037 |
| 2024-10-23 | 91.813318 |
| 2024-10-24 | 92.252659 |
| 2024-10-25 | 92.382709 |
| 2024-10-26 | 92.394332 |
| 2024-10-27 | 92.186097 |
| 2024-10-28 | 91.833377 |
| 2024-10-29 | 92.491429 |
| 2024-10-30 | 92.598205 |
| 2024-10-31 | 92.671243 |
| 2024-11-01 | 93.081169 |
| 2024-11-02 | 93.076549 |
| 2024-11-03 | 92.602675 |
| 2024-11-04 | 92.458438 |
| 2024-11-05 | 93.036075 |
| 2024-11-06 | 92.712696 |
| 2024-11-07 | 91.618755 |
| 2024-11-08 | 92.204516 |
| 2024-11-09 | 91.713708 |
| 2024-11-10 | 91.536019 |
| 2024-11-11 | 91.665992 |
| 2024-11-12 | 91.128947 |
| 2024-11-13 | 90.929884 |
| 2024-11-14 | 90.30918 |
| 2024-11-15 | 90.273236 |
| 2024-11-16 | 90.219111 |
| 2024-11-17 | 90.004365 |
| 2024-11-18 | 90.243211 |
| 2024-11-19 | 90.573383 |
| 2024-11-20 | 90.64715 |
| 2024-11-21 | 90.277314 |
| 2024-11-22 | 89.616104 |
| 2024-11-23 | 89.189762 |
| 2024-11-24 | 88.978538 |
| 2024-11-25 | 89.647976 |
| 2024-11-26 | 89.418556 |
| 2024-11-27 | 89.748225 |
| 2024-11-28 | 90.333335 |
| 2024-11-29 | 90.232456 |
| 2024-11-30 | 90.465593 |
| 2024-12-01 | 90.313468 |
| 2024-12-02 | 90.061827 |
| 2024-12-03 | 89.792273 |
| 2024-12-04 | 89.958338 |
| 2024-12-05 | 89.918557 |
| 2024-12-06 | 90.41624 |
| 2024-12-07 | 90.418439 |
| 2024-12-08 | 90.276472 |
| 2024-12-09 | 90.225963 |
| 2024-12-10 | 90.249582 |
| 2024-12-11 | 90.073829 |
| 2024-12-12 | 89.848175 |
| 2024-12-13 | 89.51759 |
| 2024-12-14 | 89.920427 |
| 2024-12-15 | 89.669665 |
| 2024-12-16 | 90.070488 |
| 2024-12-17 | 90.2126 |
| 2024-12-18 | 90.014765 |
| 2024-12-19 | 88.757048 |
| 2024-12-20 | 89.195535 |
| 2024-12-21 | 89.226156 |
| 2024-12-22 | 89.022495 |
| 2024-12-23 | 89.265215 |
| 2024-12-24 | 89.071226 |
| 2024-12-25 | 89.55743 |
| 2024-12-26 | 88.964998 |
| 2024-12-27 | 89.420321 |
| 2024-12-28 | 89.205303 |
| 2024-12-29 | 89.024013 |
| 2024-12-30 | 89.227382 |
| 2024-12-31 | 89.03211 |
| 2025-01-01 | 88.499502 |
| 2025-01-02 | 88.59737 |
| 2025-01-03 | 87.596087 |
| 2025-01-04 | 88.185968 |
| 2025-01-05 | 88.03278 |
| 2025-01-06 | 88.213657 |
| 2025-01-07 | 88.814159 |
| 2025-01-08 | 88.23145 |
| 2025-01-09 | 87.881827 |
| 2025-01-10 | 87.878442 |
| 2025-01-11 | 87.56177 |
| 2025-01-12 | 87.546945 |
| 2025-01-13 | 87.553656 |
| 2025-01-14 | 87.608996 |
| 2025-01-15 | 87.927668 |
| 2025-01-16 | 88.074379 |
| 2025-01-17 | 88.141356 |
| 2025-01-18 | 87.876801 |
| 2025-01-19 | 87.675041 |
| 2025-01-20 | 87.803485 |
| 2025-01-21 | 88.424148 |
| 2025-01-22 | 89.126586 |
| 2025-01-23 | 89.070756 |
| 2025-01-24 | 89.050236 |
| 2025-01-25 | 89.834366 |
| 2025-01-26 | 89.65504 |
| 2025-01-27 | 89.529677 |
| 2025-01-28 | 89.416081 |
| 2025-01-29 | 89.244018 |
| 2025-01-30 | 89.208048 |
| 2025-01-31 | 88.892896 |
| 2025-02-01 | 88.67515 |
| 2025-02-02 | 88.466742 |
| 2025-02-03 | 87.289086 |
| 2025-02-04 | 87.842198 |
| 2025-02-05 | 88.793511 |
| 2025-02-06 | 89.284652 |
| 2025-02-07 | 88.750697 |
| 2025-02-08 | 88.364949 |
| 2025-02-09 | 88.190135 |
| 2025-02-10 | 88.134013 |
| 2025-02-11 | 88.162404 |
| 2025-02-12 | 88.602755 |
| 2025-02-13 | 88.866604 |
| 2025-02-14 | 89.523123 |
| 2025-02-15 | 89.832056 |
| 2025-02-16 | 89.61161 |
| 2025-02-17 | 90.212299 |
| 2025-02-18 | 89.52906 |
| 2025-02-19 | 89.333051 |
| 2025-02-20 | 89.159015 |
| 2025-02-21 | 89.751031 |
| 2025-02-22 | 89.761661 |
| 2025-02-23 | 89.323699 |
| 2025-02-24 | 90.084529 |
| 2025-02-25 | 89.998236 |
| 2025-02-26 | 89.863044 |
| 2025-02-27 | 89.81392 |
| 2025-02-28 | 88.957525 |
| 2025-03-01 | 88.82496 |
| 2025-03-02 | 88.604644 |
| 2025-03-03 | 89.279429 |
| 2025-03-04 | 90.137364 |
| 2025-03-05 | 91.03233 |
| 2025-03-06 | 92.540625 |
| 2025-03-07 | 92.22324 |
| 2025-03-08 | 92.673041 |
| 2025-03-09 | 92.517228 |
| 2025-03-10 | 92.738371 |
| 2025-03-11 | 92.857111 |
| 2025-03-12 | 93.380852 |
| 2025-03-13 | 93.106001 |
| 2025-03-14 | 92.832873 |
| 2025-03-15 | 93.156915 |
| 2025-03-16 | 93.031554 |
| 2025-03-17 | 93.158195 |
| 2025-03-18 | 93.338746 |
| 2025-03-19 | 93.600121 |
| 2025-03-20 | 93.279607 |
| 2025-03-21 | 92.850529 |
| 2025-03-22 | 92.705271 |
| 2025-03-23 | 92.493197 |
| 2025-03-25 | 92.44962 |
| 2025-03-26 | 92.347886 |
| 2025-03-27 | 92.13747 |
| 2025-03-28 | 92.307592 |
| 2025-03-29 | 92.875296 |
| 2025-03-30 | 92.932197 |
| 2025-03-31 | 92.617106 |
| 2025-04-01 | 92.592673 |
| 2025-04-02 | 92.343207 |
| 2025-04-03 | 93.388586 |
| 2025-04-04 | 94.938574 |
| 2025-04-05 | 93.67103 |
| 2025-04-06 | 93.55808 |
| 2025-04-07 | 94.025864 |
| 2025-04-08 | 93.785481 |
| 2025-04-09 | 94.4391 |
| 2025-04-10 | 93.98202 |
| 2025-04-11 | 96.555809 |
| 2025-04-12 | 97.071879 |
| 2025-04-13 | 96.96173 |
| 2025-04-14 | 97.565746 |
| 2025-04-15 | 96.877228 |
| 2025-04-16 | 96.943507 |
| 2025-04-17 | 97.628317 |
| 2025-04-18 | 97.607372 |
| 2025-04-19 | 97.99485 |
| 2025-04-20 | 97.268246 |
| 2025-04-21 | 98.479657 |
| 2025-04-22 | 98.904272 |
| 2025-04-23 | 97.65426 |
| 2025-04-24 | 96.703758 |
| 2025-04-25 | 97.085995 |
| 2025-04-26 | 97.024013 |
| 2025-04-27 | 97.181414 |
| 2025-04-28 | 97.173953 |
| 2025-04-29 | 97.081787 |
| 2025-04-30 | 97.078316 |
| 2025-05-01 | 96.409508 |
| 2025-05-02 | 96.407529 |
| 2025-05-03 | 96.167866 |
| 2025-05-04 | 96.489625 |
| 2025-05-05 | 97.00556 |
| 2025-05-06 | 96.601253 |
| 2025-05-08 | 96.919331 |
| 2025-05-09 | 95.771218 |
| 2025-05-10 | 95.811769 |
| 2025-05-11 | 96.075743 |
| 2025-05-12 | 96.074849 |
| 2025-05-13 | 95.050828 |
| 2025-05-14 | 95.73897 |
| 2025-05-15 | 95.752925 |
| 2025-05-17 | 95.295251 |
| 2025-05-18 | 95.311978 |
| 2025-05-19 | 95.611416 |
| 2025-05-20 | 96.154514 |
| 2025-05-21 | 96.680347 |
| 2025-05-22 | 96.659166 |
| 2025-05-23 | 96.539215 |
| 2025-05-24 | 97.227191 |
| 2025-05-25 | 97.06562 |
| 2025-05-26 | 97.710327 |
| 2025-05-27 | 97.558093 |
| 2025-05-28 | 96.745878 |
| 2025-05-29 | 96.108345 |
| 2025-05-30 | 97.220576 |
| 2025-05-31 | 97.186531 |
| 2025-06-01 | 96.879773 |
| 2025-06-02 | 97.356737 |
| 2025-06-03 | 97.844199 |
| 2025-06-04 | 97.53346 |
| 2025-06-05 | 97.859108 |
| 2025-06-06 | 97.921617 |
| 2025-06-07 | 97.366992 |
| 2025-06-08 | 97.257133 |
| 2025-06-09 | 97.646533 |
| 2025-06-10 | 97.486609 |
| 2025-06-11 | 97.629319 |
| 2025-06-12 | 98.65818 |
| 2025-06-13 | 98.943947 |
| 2025-06-14 | 99.222815 |
| 2025-06-15 | 98.624506 |
| 2025-06-16 | 98.808713 |
| 2025-06-17 | 98.994342 |
| 2025-06-18 | 98.503191 |
| 2025-06-19 | 98.07542 |
| 2025-06-20 | 98.707213 |
| 2025-06-21 | 98.655051 |
| 2025-06-22 | 98.402977 |
| 2025-06-23 | 98.687743 |
| 2025-06-24 | 99.173763 |
| 2025-06-25 | 99.521538 |
| 2025-06-26 | 100.051383 |
| 2025-06-27 | 100.067037 |
| 2025-06-28 | 100.028253 |
| 2025-06-29 | 100.058672 |
| 2025-06-30 | 100.349522 |
| 2025-07-01 | 100.732458 |
| 2025-07-02 | 100.955688 |
| 2025-07-03 | 101.019339 |
| 2025-07-04 | 100.639032 |
| 2025-07-05 | 100.727796 |
| 2025-07-06 | 100.654309 |
| 2025-07-07 | 100.67549 |
| 2025-07-08 | 100.378135 |
| 2025-07-09 | 100.372008 |
| 2025-07-10 | 100.507373 |
| 2025-07-11 | 99.91324 |
| 2025-07-12 | 99.895902 |
| 2025-07-13 | 99.826598 |
| 2025-07-14 | 100.051 |
| 2025-07-15 | 99.844268 |
| 2025-07-16 | 99.405033 |
| 2025-07-17 | 99.427754 |
| 2025-07-18 | 99.536039 |
| 2025-07-19 | 99.488317 |
| 2025-07-20 | 99.267719 |
| 2025-07-21 | 99.474617 |
| 2025-07-22 | 99.99502 |
| 2025-07-23 | 100.478819 |
| 2025-07-24 | 100.462477 |
| 2025-07-25 | 100.462439 |
| 2025-07-26 | 100.388795 |
| 2025-07-27 | 100.287467 |
| 2025-07-28 | 100.498294 |
| 2025-07-29 | 99.209429 |
| 2025-07-30 | 99.10703 |
| 2025-07-31 | 98.085239 |
| 2025-08-01 | 98.120228 |
| 2025-08-02 | 99.117179 |
| 2025-08-03 | 98.964973 |
| 2025-08-04 | 99.214134 |
| 2025-08-05 | 98.916287 |
| 2025-08-06 | 99.188798 |
| 2025-08-07 | 99.856972 |
| 2025-08-08 | 99.86677 |
| 2025-08-09 | 99.835383 |
| 2025-08-10 | 99.28389 |
| 2025-08-11 | 100.064599 |
| 2025-08-12 | 99.484447 |
| 2025-08-13 | 99.947429 |
| 2025-08-14 | 100.244408 |
| 2025-08-15 | 99.867904 |
| 2025-08-16 | 100.328565 |
| 2025-08-17 | 99.92949 |
| 2025-08-18 | 100.161684 |
| 2025-08-19 | 99.855323 |
| 2025-08-20 | 99.552863 |
| 2025-08-21 | 99.61065 |
| 2025-08-22 | 99.199666 |
| 2025-08-23 | 100.185443 |
| 2025-08-24 | 100.093584 |
| 2025-08-25 | 100.014446 |
| 2025-08-26 | 99.518929 |
| 2025-08-27 | 99.517764 |
| 2025-08-28 | 99.527538 |
| 2025-08-29 | 99.707612 |
| 2025-08-30 | 99.92993 |
| 2025-08-31 | 99.826813 |
| 2025-09-01 | 100.085673 |
| 2025-09-02 | 100.08058 |
| 2025-09-03 | 99.494807 |
| 2025-09-04 | 99.869712 |
| 2025-09-05 | 99.772789 |
| 2025-09-06 | 100.142306 |
| 2025-09-07 | 100.063366 |
| 2025-09-08 | 100.09883 |
| 2025-09-09 | 100.652063 |
| 2025-09-10 | 99.978279 |
| 2025-09-11 | 100.032776 |
| 2025-09-13 | 100.17398 |
| 2025-09-14 | 100.195545 |
| 2025-09-15 | 100.302753 |
| 2025-09-16 | 100.640899 |
| 2025-09-17 | 101.30925 |
| 2025-09-18 | 100.59451 |
| 2025-09-19 | 100.68638 |
| 2025-09-20 | 100.266557 |
| 2025-09-21 | 100.29084 |
| 2025-09-22 | 100.282312 |
| 2025-09-23 | 100.981431 |
| 2025-09-24 | 100.784341 |
| 2025-09-25 | 100.346125 |
| 2025-09-26 | 99.79122 |
| 2025-09-27 | 100.005645 |
| 2025-09-28 | 99.926703 |
| 2025-09-29 | 100.103386 |
| 2025-09-30 | 100.16534 |
| 2025-10-01 | 100.3325 |
| 2025-10-02 | 100.261408 |
| 2025-10-03 | 100.172552 |
| 2025-10-04 | 100.210348 |
| 2025-10-05 | 100.229498 |
| 2025-10-06 | 100.258812 |
| 2025-10-07 | 99.865146 |
| 2025-10-08 | 99.402901 |
| 2025-10-09 | 99.546768 |
| 2025-10-10 | 98.981473 |
| 2025-10-11 | 99.282726 |
| 2025-10-12 | 99.281026 |
| 2025-10-13 | 99.4143 |
| 2025-10-14 | 98.936169 |
| 2025-10-15 | 99.344924 |
| 2025-10-16 | 99.753496 |
| 2025-10-17 | 100.011059 |
| 2025-10-18 | 99.559127 |
| 2025-10-19 | 99.529399 |
| 2025-10-20 | 99.548903 |
| 2025-10-21 | 99.471824 |
| 2025-10-22 | 99.124711 |
| 2025-10-23 | 99.158153 |
| 2025-10-24 | 99.19152 |
| 2025-10-25 | 99.23816 |
| 2025-10-26 | 99.283215 |
| 2025-10-27 | 99.437496 |
| 2025-10-28 | 99.688383 |
| 2025-10-29 | 99.490318 |
| 2025-10-30 | 99.313664 |
| 2025-10-31 | 98.874265 |
| 2025-11-01 | 98.683536 |
| 2025-11-02 | 99.030887 |
| 2025-11-03 | 98.600898 |
| 2025-11-04 | 98.465385 |
| 2025-11-05 | 98.414232 |
| 2025-11-06 | 98.418742 |
| 2025-11-07 | 98.754291 |
| 2025-11-08 | 99.177054 |
| 2025-11-09 | 98.824671 |
| 2025-11-10 | 98.995139 |
| 2025-11-11 | 98.834451 |
| 2025-11-12 | 99.024058 |
| 2025-11-13 | 99.130827 |
| 2025-11-14 | 99.521602 |
| 2025-11-15 | 99.344172 |
| 2025-11-16 | 99.211792 |
| 2025-11-17 | 99.162831 |
| 2025-11-18 | 99.000979 |
| 2025-11-19 | 98.986209 |
| 2025-11-20 | 98.629041 |
| 2025-11-21 | 98.978664 |
| 2025-11-22 | 98.847599 |
| 2025-11-23 | 98.354597 |
| 2025-11-24 | 98.84046 |
| 2025-11-25 | 98.626285 |
| 2025-11-26 | 99.150237 |
| 2025-11-27 | 99.42777 |
| 2025-11-28 | 99.226504 |
| 2025-11-29 | 99.383342 |
| 2025-11-30 | 99.113472 |
| 2025-12-01 | 99.046271 |
| 2025-12-02 | 99.399765 |
| 2025-12-03 | 99.540244 |
| 2025-12-04 | 99.762327 |
| 2025-12-05 | 99.669587 |
| 2025-12-06 | 99.852787 |
| 2025-12-07 | 99.506579 |
| 2025-12-08 | 99.673338 |
| 2025-12-09 | 99.714157 |
| 2025-12-11 | 99.972279 |
| 2025-12-12 | 100.309449 |
| 2025-12-13 | 100.191243 |
| 2025-12-14 | 100.328952 |
| 2025-12-15 | 100.333718 |
| 2025-12-16 | 100.379752 |
| 2025-12-17 | 100.470977 |
| 2025-12-18 | 100.324933 |
| 2025-12-19 | 100.258638 |
| 2025-12-20 | 100.183043 |
| 2025-12-21 | 100.003102 |
| 2025-12-22 | 100.163708 |
| 2025-12-23 | 100.419989 |
| 2025-12-24 | 100.481868 |
| 2025-12-25 | 100.195771 |
| 2025-12-26 | 100.276083 |
| 2025-12-27 | 100.510759 |
| 2025-12-28 | 100.427966 |
| 2025-12-29 | 100.505893 |
| 2025-12-30 | 100.344957 |
| 2025-12-31 | 100.421172 |
| 2026-01-01 | 100.1881 |
| 2026-01-02 | 100.35987 |
| 2026-01-03 | 100.336618 |
| 2026-01-04 | 100.344474 |
| 2026-01-05 | 99.929032 |
| 2026-01-06 | 100.28576 |
| 2026-01-07 | 99.966267 |
| 2026-01-08 | 99.774662 |
| 2026-01-09 | 99.742394 |
| 2026-01-10 | 2364.821743 |
| 2026-01-11 | 2363.872591 |
| 2026-01-12 | 2364.526664 |
| 2026-01-13 | 2367.853424 |
| 2026-01-14 | 2457.197305 |
| 2026-01-15 | 2523.173326 |
| 2026-01-16 | 2511.699709 |
| 2026-01-17 | 2508.400092 |
| 2026-01-18 | 2512.040612 |
| 2026-01-19 | 2516.689537 |
| 2026-01-20 | 2538.492699 |
| 2026-01-21 | 2553.142879 |
| 2026-01-22 | 2545.515576 |
| 2026-01-23 | 2567.488122 |
| 2026-01-24 | 2586.741829 |
| 2026-01-25 | 2586.587931 |
| 2026-01-26 | 2597.992921 |
| 2026-01-27 | 2602.987004 |
| 2026-01-28 | 2634.264453 |
| 2026-01-29 | 2644.231048 |
| 2026-01-30 | 2666.201145 |
| 2026-01-31 | 2732.013432 |
| 2026-02-01 | 2679.380436 |
| 2026-02-02 | 2732.667049 |
| 2026-02-03 | 2770.573557 |
| 2026-02-04 | 2771.155981 |
| 2026-02-05 | 2828.474969 |
| 2026-02-06 | 2835.009179 |
| 2026-02-07 | 2898.059872 |
| 2026-02-08 | 2886.922456 |
| 2026-02-09 | 2916.557301 |
| 2026-02-10 | 2932.5151 |
| 2026-02-11 | 3027.901 |
| 2026-02-12 | 101.50605 |
| 2026-02-13 | 3079.129735 |
| 2026-02-14 | 3087.198619 |
| 2026-02-15 | 3085.00133 |
| 2026-02-16 | 3086.077575 |
| 2026-02-17 | 3084.513702 |
| 2026-02-18 | 3085.081563 |
| 2026-02-19 | 3087.892817 |
| 2026-02-20 | 3071.384409 |
| 2026-02-21 | 3075.151044 |
| 2026-02-22 | 3075.439996 |
| 2026-02-23 | 3083.334298 |
| 2026-02-24 | 3092.029063 |
| 2026-02-25 | 3104.527843 |
| 2026-02-26 | 3146.033872 |
| 2026-02-27 | 3146.876541 |
| 2026-02-28 | 3154.442684 |
| 2026-03-01 | 3156.669055 |
| 2026-03-02 | 3142.485826 |
| 2026-03-03 | 3126.692133 |
| 2026-03-04 | 3089.521238 |
| 2026-03-05 | 3115.552169 |
| 2026-03-06 | 3116.659657 |
| 2026-03-07 | 3117.104228 |
| 2026-03-08 | 3113.362693 |
| 2026-03-09 | 3087.087139 |
| 2026-03-10 | 3120.077072 |
| 2026-03-11 | 3120.134801 |
| 2026-03-12 | 3089.219066 |
| 2026-03-13 | 3084.506822 |
| 2026-03-14 | 3069.730191 |
| 2026-03-15 | 3075.844897 |
| 2026-03-16 | 3072.995701 |
| 2026-03-17 | 3081.730382 |
| 2026-03-18 | 3082.585206 |
| 2026-03-19 | 3074.655442 |
| 2026-03-20 | 3090.554115 |
| 2026-03-21 | 3092.588255 |
| 2026-03-22 | 3094.811054 |
| 2026-03-23 | 3084.028972 |
| 2026-03-24 | 3092.185579 |
| 2026-03-25 | 3096.726366 |
| 2026-03-26 | 3083.957607 |
| 2026-03-27 | 3081.038001 |
| 2026-03-28 | 3068.338611 |
| 2026-03-29 | 3085.319781 |
| 2026-03-30 | 3079.909338 |
| 2026-03-31 | 3073.420442 |
| 2026-04-01 | 3088.323731 |
| 2026-04-02 | 3088.812539 |
| 2026-04-03 | 3085.797535 |
| 2026-04-04 | 3079.797323 |
| 2026-04-05 | 3081.811517 |
| 2026-04-06 | 3082.290759 |
| 2026-04-07 | 3082.514468 |
| 2026-04-08 | 3122.656058 |
| 2026-04-09 | 3097.710503 |
| 2026-04-10 | 3125.89211 |
| 2026-04-11 | 3133.628337 |
| 2026-04-12 | 3133.628337 |
| 2026-04-13 | 3133.629869 |
| 2026-04-14 | 3141.290128 |
| 2026-04-15 | 3148.621307 |
| 2026-04-16 | 3148.624263 |
| 2026-04-17 | 3152.742686 |
| 2026-04-18 | 3161.480608 |
| 2026-04-19 | 3161.480608 |
| 2026-04-20 | 3161.481648 |
| 2026-04-21 | 3165.072124 |
| 2026-04-22 | 3145.237358 |
| 2026-04-23 | 3134.204611 |
| 2026-04-24 | 3123.340962 |
| 2026-04-25 | 3135.711671 |
| 2026-04-26 | 3135.711671 |
| 2026-04-27 | 3135.71133 |
| 2026-04-28 | 3130.952132 |
| 2026-04-29 | 3125.887637 |
| 2026-04-30 | 3117.297272 |
| 2026-05-01 | 3130.953058 |
| 2026-05-02 | 3128.568822 |
| 2026-05-03 | 3128.568822 |
| 2026-05-04 | 3128.571125 |
| 2026-05-05 | 3127.193809 |
| 2026-05-06 | 3129.396128 |
| 2026-05-07 | 3133.648772 |
| 2026-05-08 | 3133.414459 |
| 2026-05-09 | 3137.55718 |
| 2026-05-10 | 3137.55718 |
| 2026-05-11 | 3137.562669 |
| 2026-05-12 | 3133.677177 |
| 2026-05-14 | 3127.653673 |
| 2026-05-15 | 3116.111381 |
| 2026-05-16 | 3117.311509 |
| 2026-05-17 | 3114.67401 |
| 2026-05-18 | 3110.845491 |
| 2026-05-19 | 3119.111685 |
| 2026-05-20 | 3120.565439 |
| 2026-05-21 | 3119.337517 |
| 2026-05-23 | 3115.241791 |
| 2026-05-24 | 3120.148182 |
| 2026-05-25 | 3126.259227 |
| 2026-05-26 | 3126.935899 |
| 2026-05-27 | 3123.741726 |
| 2026-05-28 | 3161.211044 |
| 2026-05-29 | 3175.786275 |
| 2026-05-30 | 3201.822853 |
| 2026-05-31 | 3201.822853 |
| 2026-06-01 | 3198.81706 |
| 2026-06-02 | 3195.987861 |
| 2026-06-03 | 3251.484703 |
| 2026-06-04 | 3246.017126 |
| 2026-06-05 | 3246.503044 |
| 2026-06-06 | 3220.948971 |
| 2026-06-09 | 3225.226423 |
| 2026-06-10 | 3228.896834 |
| 2026-06-11 | 3227.395527 |
| 2026-06-12 | 3236.810587 |
| 2026-06-13 | 3237.260133 |
| 2026-06-14 | 3237.260133 |
| 2026-06-15 | 3246.330492 |
| 2026-06-16 | 3237.505178 |
| 2026-06-17 | 3245.313714 |
| 2026-06-18 | 3220.477866 |
| 2026-06-19 | 3198.873299 |
| 2026-06-20 | 3208.087107 |
| 2026-06-21 | 3205.595032 |
| 2026-06-22 | 3203.359113 |
| 2026-06-23 | 3193.622666 |
| 2026-06-24 | 3176.969147 |
| 2026-06-25 | 3177.762435 |
| 2026-06-26 | 3178.04895 |
| 2026-06-27 | 3184.907994 |
| 2026-06-28 | 3184.907994 |
| 2026-06-29 | 3182.396306 |
| 2026-06-30 | 3189.058459 |
| 2026-07-01 | 3189.748683 |
| 2026-07-02 | 3177.831811 |
| 2026-07-03 | 3199.814946 |
| 2026-07-04 | 3200.385102 |
| 2026-07-05 | 3200.385102 |
| 2026-07-06 | 3197.829062 |
| 2026-07-07 | 3199.070164 |
| 2026-07-08 | 3189.432989 |
| 2026-07-09 | 3194.065585 |
| 2026-07-10 | 3201.651286 |
| 2026-07-11 | 3190.656995 |
| 2026-07-12 | 3190.656995 |
| 2026-07-13 | 3184.237186 |
| 2026-07-14 | 3183.983329 |
| 2026-07-15 | 3196.507719 |
| 2026-07-16 | 3203.761936 |
| 2026-07-17 | 3196.736361 |
| 2026-07-18 | 3197.443693 |
| 2026-07-19 | 3197.443692 |
| 2026-07-20 | 3197.45192 |
| 2026-07-21 | 3190.812746 |
| 2026-07-22 | 3188.019245 |
| 2026-07-23 | 3193.657548 |
| 2026-07-24 | 3182.438772 |
| 2026-07-25 | 3179.488911 |
| 2026-07-26 | 3179.48891 |
| 2026-07-27 | 3188.411476 |
| 2026-07-28 | 3178.849927 |
| 2026-07-29 | 3184.59683 |
| 2026-07-30 | 3201.298772 |
| 2026-07-31 | 3217.26049 |
| 2026-08-01 | 3224.664861 |
| 2026-08-02 | 3224.664861 |
| 2026-08-03 | 3222.561487 |
| 2026-08-04 | 3217.73462 |
| 2026-08-05 | 3222.710887 |
| 2026-08-06 | 3228.764119 |
| 2026-08-07 | 3220.281655 |
| 2026-08-08 | 3232.574435 |
| 2026-08-09 | 3232.574435 |
| 2026-08-10 | 3230.932922 |
| 2026-08-11 | 3226.534302 |
| 2026-08-12 | 3224.131171 |
| 2026-08-13 | 3220.890685 |
| 2026-08-14 | 3223.494796 |
| 2026-08-15 | 3231.980251 |
| 2026-08-16 | 3231.980252 |
| 2026-08-17 | 3235.351038 |
| 2026-08-18 | 3235.725746 |
| 2026-08-20 | 3263.394995 |
| 2026-08-21 | 3266.120049 |
| 2026-08-22 | 3265.629021 |
| 2026-08-23 | 3265.629021 |
| 2026-08-24 | 3264.46313 |
| 2026-08-25 | 3260.556438 |
| 2026-08-26 | 3261.460914 |
| 2026-08-27 | 3255.678 |
| 2026-08-28 | 3252.831452 |
| 2026-08-29 | 3237.193246 |
| 2026-08-30 | 3237.193246 |
| 2026-08-31 | 3238.821687 |
| 2026-09-01 | 3242.714722 |
| 2026-09-02 | 3236.158768 |
| 2026-09-03 | 3240.382652 |
| 2026-09-04 | 3247.971493 |
| 2026-09-05 | 3246.656133 |
| 2026-09-06 | 3246.656133 |
| 2026-09-07 | 3243.731186 |
| 2026-09-08 | 3248.030259 |
| 2026-09-09 | 3249.822795 |
| 2026-09-10 | 3251.52246 |
| 2026-09-11 | 3241.86471 |
| 2026-09-12 | 3242.135399 |
| 2026-09-13 | 3242.135399 |
| 2026-09-14 | 3232.734735 |
| 2026-09-15 | 3223.501495 |
| 2026-09-16 | 3225.012609 |
| 2026-09-17 | 3201.965294 |
| 2026-09-18 | 3211.682395 |
| 2026-09-19 | 3209.364141 |
| 2026-09-20 | 3209.364141 |
| 2026-09-21 | 3206.653662 |
| 2026-09-22 | 3207.011776 |
| 2026-09-23 | 3194.599052 |
| 2026-09-24 | 3180.206605 |
| 2026-09-25 | 3177.222934 |
| 2026-09-26 | 3182.596669 |
| 2026-09-27 | 3182.596669 |
| 2026-09-28 | 3182.734759 |
| 2026-09-30 | 3901.314627 |
| 2026-10-02 | 3994.676016 |
| 2026-10-03 | 3997.194251 |
| 2026-10-05 | 3964.611896 |
| 2026-10-06 | 4099.909672 |
| 2026-10-07 | 3954.914549 |
| 2026-10-08 | 3945.16345 |
| 2026-10-09 | 3955.139021 |
| 2026-10-10 | 4052.694016 |
| 2026-10-11 | 4052.694016 |
| 2026-10-12 | 4053.848995 |
| 2026-10-13 | 4041.71044 |
| 2026-10-14 | 4055.433801 |
| 2026-10-15 | 4086.067169 |
| 2026-10-16 | 4094.989868 |
| 2026-10-17 | 4102.011437 |
| 2026-10-18 | 4102.011437 |
High
4102.01
Low
87.2891
Average
1259.82
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/IRR API questions
How do I get the KMF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/IRR rate in rates.IRR.
How far back does KMF/IRR historical data go?
Daily KMF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.