KMF to IQD exchange rate API
Comoro Franc to Iraqi Dinar · quoted 2026-10-23
3.4539
▲ +20.12% over 2Y
1 KMF = 3.4539 IQD · 1 IQD = 0.28952 KMF · Get this rate via the API
1 KMF buys 3.4539 IQD as of 2026-10-23, so 1 IQD buys 0.28952 KMF. Over the last 2 years, KMF/IQD traded between 2.7249 and 3.4702, averaged 3.0302 and rose 20.12%. The API holds daily KMF/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 2.875354 |
| 2024-10-24 | 2.867735 |
| 2024-10-25 | 2.88126 |
| 2024-10-26 | 2.875998 |
| 2024-10-27 | 2.875826 |
| 2024-10-28 | 2.873294 |
| 2024-10-29 | 2.878954 |
| 2024-10-30 | 2.87799 |
| 2024-10-31 | 2.89028 |
| 2024-11-01 | 2.896014 |
| 2024-11-02 | 2.897241 |
| 2024-11-03 | 2.888966 |
| 2024-11-04 | 2.896266 |
| 2024-11-05 | 2.89376 |
| 2024-11-06 | 2.883658 |
| 2024-11-07 | 2.852597 |
| 2024-11-08 | 2.87055 |
| 2024-11-09 | 2.855199 |
| 2024-11-10 | 2.855546 |
| 2024-11-11 | 2.866949 |
| 2024-11-12 | 2.845779 |
| 2024-11-13 | 2.839455 |
| 2024-11-14 | 2.811295 |
| 2024-11-15 | 2.808838 |
| 2024-11-16 | 2.808641 |
| 2024-11-17 | 2.807948 |
| 2024-11-18 | 2.812767 |
| 2024-11-19 | 2.821873 |
| 2024-11-20 | 2.819213 |
| 2024-11-21 | 2.805896 |
| 2024-11-22 | 2.790785 |
| 2024-11-23 | 2.776655 |
| 2024-11-24 | 2.775837 |
| 2024-11-25 | 2.794114 |
| 2024-11-26 | 2.784142 |
| 2024-11-27 | 2.789985 |
| 2024-11-28 | 2.814256 |
| 2024-11-29 | 2.813146 |
| 2024-11-30 | 2.817896 |
| 2024-12-01 | 2.817408 |
| 2024-12-02 | 2.804205 |
| 2024-12-03 | 2.791266 |
| 2024-12-04 | 2.798783 |
| 2024-12-05 | 2.796506 |
| 2024-12-06 | 2.811656 |
| 2024-12-07 | 2.814789 |
| 2024-12-08 | 2.816487 |
| 2024-12-09 | 2.810062 |
| 2024-12-10 | 2.81175 |
| 2024-12-11 | 2.806724 |
| 2024-12-12 | 2.796425 |
| 2024-12-13 | 2.787814 |
| 2024-12-14 | 2.794728 |
| 2024-12-15 | 2.797324 |
| 2024-12-16 | 2.796805 |
| 2024-12-17 | 2.797241 |
| 2024-12-18 | 2.791334 |
| 2024-12-19 | 2.760743 |
| 2024-12-20 | 2.757881 |
| 2024-12-21 | 2.775026 |
| 2024-12-22 | 2.777367 |
| 2024-12-23 | 2.777009 |
| 2024-12-24 | 2.76821 |
| 2024-12-25 | 2.767593 |
| 2024-12-26 | 2.763455 |
| 2024-12-27 | 2.767317 |
| 2024-12-28 | 2.776136 |
| 2024-12-29 | 2.777311 |
| 2024-12-30 | 2.775894 |
| 2024-12-31 | 2.770969 |
| 2025-01-01 | 2.756803 |
| 2025-01-02 | 2.758889 |
| 2025-01-03 | 2.734951 |
| 2025-01-04 | 2.745841 |
| 2025-01-05 | 2.746343 |
| 2025-01-06 | 2.745503 |
| 2025-01-07 | 2.764248 |
| 2025-01-08 | 2.758163 |
| 2025-01-09 | 2.748002 |
| 2025-01-10 | 2.742588 |
| 2025-01-11 | 2.727538 |
| 2025-01-12 | 2.731231 |
| 2025-01-13 | 2.728671 |
| 2025-01-14 | 2.731202 |
| 2025-01-15 | 2.738216 |
| 2025-01-16 | 2.738176 |
| 2025-01-17 | 2.741542 |
| 2025-01-18 | 2.735749 |
| 2025-01-19 | 2.735029 |
| 2025-01-20 | 2.734655 |
| 2025-01-21 | 2.759648 |
| 2025-01-22 | 2.772923 |
| 2025-01-23 | 2.769288 |
| 2025-01-24 | 2.773832 |
| 2025-01-25 | 2.797045 |
| 2025-01-26 | 2.797049 |
| 2025-01-27 | 2.783904 |
| 2025-01-28 | 2.782079 |
| 2025-01-29 | 2.782254 |
| 2025-01-30 | 2.778157 |
| 2025-01-31 | 2.765627 |
| 2025-02-01 | 2.757674 |
| 2025-02-02 | 2.759983 |
| 2025-02-03 | 2.724856 |
| 2025-02-04 | 2.746588 |
| 2025-02-05 | 2.763126 |
| 2025-02-06 | 2.769633 |
| 2025-02-07 | 2.763603 |
| 2025-02-08 | 2.752146 |
| 2025-02-09 | 2.751097 |
| 2025-02-10 | 2.750011 |
| 2025-02-11 | 2.751797 |
| 2025-02-12 | 2.760525 |
| 2025-02-13 | 2.766121 |
| 2025-02-14 | 2.790143 |
| 2025-02-15 | 2.794995 |
| 2025-02-16 | 2.795585 |
| 2025-02-17 | 2.798508 |
| 2025-02-18 | 2.784856 |
| 2025-02-19 | 2.779675 |
| 2025-02-20 | 2.774349 |
| 2025-02-21 | 2.787695 |
| 2025-02-22 | 2.785302 |
| 2025-02-23 | 2.786531 |
| 2025-02-24 | 2.797746 |
| 2025-02-25 | 2.785275 |
| 2025-02-26 | 2.796213 |
| 2025-02-27 | 2.788384 |
| 2025-02-28 | 2.763044 |
| 2025-03-01 | 2.763315 |
| 2025-03-02 | 2.764099 |
| 2025-03-03 | 2.776594 |
| 2025-03-04 | 2.793066 |
| 2025-03-05 | 2.823878 |
| 2025-03-06 | 2.878181 |
| 2025-03-07 | 2.857198 |
| 2025-03-08 | 2.885283 |
| 2025-03-09 | 2.882287 |
| 2025-03-10 | 2.894222 |
| 2025-03-11 | 2.892106 |
| 2025-03-12 | 2.902952 |
| 2025-03-13 | 2.897809 |
| 2025-03-14 | 2.8848 |
| 2025-03-15 | 2.897008 |
| 2025-03-16 | 2.8924 |
| 2025-03-17 | 2.895272 |
| 2025-03-18 | 2.903886 |
| 2025-03-19 | 2.909349 |
| 2025-03-20 | 2.903657 |
| 2025-03-21 | 2.890362 |
| 2025-03-22 | 2.884973 |
| 2025-03-23 | 2.870228 |
| 2025-03-25 | 2.879356 |
| 2025-03-26 | 2.875261 |
| 2025-03-27 | 2.870897 |
| 2025-03-28 | 2.874981 |
| 2025-03-29 | 2.881481 |
| 2025-03-30 | 2.899312 |
| 2025-03-31 | 2.889263 |
| 2025-04-01 | 2.875289 |
| 2025-04-02 | 2.87032 |
| 2025-04-03 | 2.899926 |
| 2025-04-04 | 2.939594 |
| 2025-04-05 | 2.908323 |
| 2025-04-06 | 2.918627 |
| 2025-04-07 | 2.925342 |
| 2025-04-08 | 2.922048 |
| 2025-04-09 | 2.929761 |
| 2025-04-10 | 2.915409 |
| 2025-04-11 | 2.971 |
| 2025-04-12 | 3.025244 |
| 2025-04-13 | 3.024778 |
| 2025-04-14 | 3.028814 |
| 2025-04-15 | 3.012564 |
| 2025-04-16 | 3.016018 |
| 2025-04-17 | 3.023835 |
| 2025-04-18 | 3.025827 |
| 2025-04-19 | 3.03271 |
| 2025-04-20 | 3.034092 |
| 2025-04-21 | 3.054977 |
| 2025-04-22 | 3.059173 |
| 2025-04-23 | 3.043923 |
| 2025-04-24 | 3.026752 |
| 2025-04-25 | 3.023246 |
| 2025-04-26 | 3.035431 |
| 2025-04-27 | 3.031687 |
| 2025-04-28 | 3.021635 |
| 2025-04-29 | 3.026068 |
| 2025-04-30 | 3.026286 |
| 2025-05-01 | 3.01628 |
| 2025-05-02 | 3.013989 |
| 2025-05-03 | 3.009419 |
| 2025-05-04 | 3.009972 |
| 2025-05-05 | 3.021949 |
| 2025-05-06 | 3.009566 |
| 2025-05-08 | 3.016725 |
| 2025-05-09 | 2.986697 |
| 2025-05-10 | 2.997092 |
| 2025-05-11 | 2.9971 |
| 2025-05-12 | 2.988678 |
| 2025-05-13 | 2.954676 |
| 2025-05-14 | 2.978451 |
| 2025-05-15 | 2.981071 |
| 2025-05-17 | 2.973254 |
| 2025-05-18 | 2.973461 |
| 2025-05-19 | 2.975977 |
| 2025-05-20 | 2.998095 |
| 2025-05-21 | 3.002757 |
| 2025-05-22 | 3.018449 |
| 2025-05-23 | 3.011191 |
| 2025-05-24 | 3.027112 |
| 2025-05-25 | 3.027836 |
| 2025-05-26 | 3.034513 |
| 2025-05-27 | 3.031393 |
| 2025-05-28 | 3.01317 |
| 2025-05-29 | 2.995296 |
| 2025-05-30 | 3.024344 |
| 2025-05-31 | 3.019609 |
| 2025-06-01 | 3.022052 |
| 2025-06-02 | 3.022316 |
| 2025-06-03 | 3.038573 |
| 2025-06-04 | 3.033224 |
| 2025-06-05 | 3.039421 |
| 2025-06-06 | 3.044703 |
| 2025-06-07 | 3.035962 |
| 2025-06-08 | 3.03416 |
| 2025-06-09 | 3.044932 |
| 2025-06-10 | 3.03613 |
| 2025-06-11 | 3.03957 |
| 2025-06-12 | 3.061933 |
| 2025-06-13 | 3.077438 |
| 2025-06-14 | 3.076475 |
| 2025-06-15 | 3.076915 |
| 2025-06-16 | 3.067716 |
| 2025-06-17 | 3.075424 |
| 2025-06-18 | 3.061186 |
| 2025-06-19 | 3.050071 |
| 2025-06-20 | 3.064388 |
| 2025-06-21 | 3.068285 |
| 2025-06-22 | 3.069729 |
| 2025-06-23 | 3.065371 |
| 2025-06-24 | 3.08495 |
| 2025-06-25 | 3.09469 |
| 2025-06-26 | 3.103953 |
| 2025-06-27 | 3.11573 |
| 2025-06-28 | 3.11715 |
| 2025-06-29 | 3.121675 |
| 2025-06-30 | 3.118567 |
| 2025-07-01 | 3.137266 |
| 2025-07-02 | 3.140516 |
| 2025-07-03 | 3.143161 |
| 2025-07-04 | 3.131512 |
| 2025-07-05 | 3.133365 |
| 2025-07-06 | 3.134095 |
| 2025-07-07 | 3.134119 |
| 2025-07-08 | 3.125913 |
| 2025-07-09 | 3.119618 |
| 2025-07-10 | 3.12314 |
| 2025-07-11 | 3.108728 |
| 2025-07-12 | 3.113205 |
| 2025-07-13 | 3.114337 |
| 2025-07-14 | 3.113374 |
| 2025-07-15 | 3.109575 |
| 2025-07-16 | 3.099527 |
| 2025-07-17 | 3.097675 |
| 2025-07-18 | 3.09529 |
| 2025-07-19 | 3.097693 |
| 2025-07-20 | 3.096555 |
| 2025-07-21 | 3.096483 |
| 2025-07-22 | 3.108041 |
| 2025-07-23 | 3.121736 |
| 2025-07-24 | 3.132118 |
| 2025-07-25 | 3.125375 |
| 2025-07-26 | 3.124624 |
| 2025-07-27 | 3.128563 |
| 2025-07-28 | 3.125221 |
| 2025-07-29 | 3.087695 |
| 2025-07-30 | 3.080138 |
| 2025-07-31 | 3.043433 |
| 2025-08-01 | 3.038716 |
| 2025-08-02 | 3.085125 |
| 2025-08-03 | 3.08666 |
| 2025-08-04 | 3.080702 |
| 2025-08-05 | 3.073502 |
| 2025-08-06 | 3.075511 |
| 2025-08-07 | 3.098917 |
| 2025-08-08 | 3.104562 |
| 2025-08-09 | 3.097323 |
| 2025-08-10 | 3.094812 |
| 2025-08-11 | 3.103541 |
| 2025-08-12 | 3.096866 |
| 2025-08-13 | 3.110272 |
| 2025-08-14 | 3.120415 |
| 2025-08-15 | 3.104738 |
| 2025-08-16 | 3.116632 |
| 2025-08-17 | 3.116755 |
| 2025-08-18 | 3.113 |
| 2025-08-19 | 3.101493 |
| 2025-08-20 | 3.096853 |
| 2025-08-21 | 3.099789 |
| 2025-08-22 | 3.093153 |
| 2025-08-23 | 3.122091 |
| 2025-08-24 | 3.122217 |
| 2025-08-25 | 3.115186 |
| 2025-08-26 | 3.09974 |
| 2025-08-27 | 3.097529 |
| 2025-08-28 | 3.100149 |
| 2025-08-29 | 3.105009 |
| 2025-08-30 | 3.112414 |
| 2025-08-31 | 3.111231 |
| 2025-09-01 | 3.116192 |
| 2025-09-02 | 3.11636 |
| 2025-09-03 | 3.097186 |
| 2025-09-04 | 3.104616 |
| 2025-09-05 | 3.107023 |
| 2025-09-06 | 3.120763 |
| 2025-09-07 | 3.121176 |
| 2025-09-08 | 3.117951 |
| 2025-09-09 | 3.135011 |
| 2025-09-10 | 3.115519 |
| 2025-09-11 | 3.115389 |
| 2025-09-13 | 3.122572 |
| 2025-09-14 | 3.124877 |
| 2025-09-15 | 3.124417 |
| 2025-09-16 | 3.132707 |
| 2025-09-17 | 3.15567 |
| 2025-09-18 | 3.147469 |
| 2025-09-19 | 3.13104 |
| 2025-09-20 | 3.127469 |
| 2025-09-21 | 3.128451 |
| 2025-09-22 | 3.127969 |
| 2025-09-23 | 3.146436 |
| 2025-09-24 | 3.142379 |
| 2025-09-25 | 3.126803 |
| 2025-09-26 | 3.110468 |
| 2025-09-27 | 3.117237 |
| 2025-09-28 | 3.117099 |
| 2025-09-29 | 3.120554 |
| 2025-09-30 | 3.121679 |
| 2025-10-01 | 3.127083 |
| 2025-10-02 | 3.123542 |
| 2025-10-03 | 3.12184 |
| 2025-10-04 | 3.127663 |
| 2025-10-05 | 3.126544 |
| 2025-10-06 | 3.12206 |
| 2025-10-07 | 3.113007 |
| 2025-10-08 | 3.096666 |
| 2025-10-09 | 3.099914 |
| 2025-10-10 | 3.089212 |
| 2025-10-11 | 3.081161 |
| 2025-10-12 | 3.093668 |
| 2025-10-13 | 3.087795 |
| 2025-10-14 | 3.081429 |
| 2025-10-15 | 3.094082 |
| 2025-10-16 | 3.108082 |
| 2025-10-17 | 3.112685 |
| 2025-10-18 | 3.114586 |
| 2025-10-19 | 3.1063 |
| 2025-10-20 | 3.105654 |
| 2025-10-21 | 3.101178 |
| 2025-10-22 | 3.090761 |
| 2025-10-23 | 3.091604 |
| 2025-10-24 | 3.095409 |
| 2025-10-25 | 3.096561 |
| 2025-10-26 | 3.095875 |
| 2025-10-27 | 3.098438 |
| 2025-10-28 | 3.101817 |
| 2025-10-29 | 3.098887 |
| 2025-10-30 | 3.089705 |
| 2025-10-31 | 3.07996 |
| 2025-11-01 | 3.074089 |
| 2025-11-02 | 3.085574 |
| 2025-11-03 | 3.071455 |
| 2025-11-04 | 3.064588 |
| 2025-11-05 | 3.060316 |
| 2025-11-06 | 3.064047 |
| 2025-11-07 | 3.071393 |
| 2025-11-08 | 3.081792 |
| 2025-11-09 | 3.081044 |
| 2025-11-10 | 3.074774 |
| 2025-11-11 | 3.07587 |
| 2025-11-12 | 3.082007 |
| 2025-11-13 | 3.086405 |
| 2025-11-14 | 3.098563 |
| 2025-11-15 | 3.09473 |
| 2025-11-16 | 3.09455 |
| 2025-11-17 | 3.09077 |
| 2025-11-18 | 3.087267 |
| 2025-11-19 | 3.083477 |
| 2025-11-20 | 3.069303 |
| 2025-11-21 | 3.072682 |
| 2025-11-22 | 3.066737 |
| 2025-11-23 | 3.066661 |
| 2025-11-24 | 3.065812 |
| 2025-11-25 | 3.070055 |
| 2025-11-26 | 3.077072 |
| 2025-11-27 | 3.092065 |
| 2025-11-28 | 3.084778 |
| 2025-11-29 | 3.088736 |
| 2025-11-30 | 3.088164 |
| 2025-12-01 | 3.079288 |
| 2025-12-02 | 3.091756 |
| 2025-12-03 | 3.099221 |
| 2025-12-04 | 3.106208 |
| 2025-12-05 | 3.103676 |
| 2025-12-06 | 3.102082 |
| 2025-12-07 | 3.100507 |
| 2025-12-08 | 3.103594 |
| 2025-12-09 | 3.10184 |
| 2025-12-11 | 3.094272 |
| 2025-12-12 | 3.115238 |
| 2025-12-13 | 3.126427 |
| 2025-12-14 | 3.127578 |
| 2025-12-15 | 3.123359 |
| 2025-12-16 | 3.129747 |
| 2025-12-17 | 3.132538 |
| 2025-12-18 | 3.126096 |
| 2025-12-19 | 3.12338 |
| 2025-12-20 | 3.120244 |
| 2025-12-21 | 3.119814 |
| 2025-12-22 | 3.119666 |
| 2025-12-23 | 3.129346 |
| 2025-12-24 | 3.143295 |
| 2025-12-25 | 3.136943 |
| 2025-12-26 | 3.139043 |
| 2025-12-27 | 3.136316 |
| 2025-12-28 | 3.135608 |
| 2025-12-29 | 3.137079 |
| 2025-12-30 | 3.134594 |
| 2025-12-31 | 3.132001 |
| 2026-01-01 | 3.129355 |
| 2026-01-02 | 3.133865 |
| 2026-01-03 | 3.124358 |
| 2026-01-04 | 3.124348 |
| 2026-01-05 | 3.121862 |
| 2026-01-06 | 3.116909 |
| 2026-01-07 | 3.117069 |
| 2026-01-08 | 3.111381 |
| 2026-01-09 | 3.10974 |
| 2026-01-10 | 3.100598 |
| 2026-01-11 | 3.099277 |
| 2026-01-12 | 3.103824 |
| 2026-01-13 | 3.107243 |
| 2026-01-14 | 3.10229 |
| 2026-01-15 | 3.100677 |
| 2026-01-16 | 3.094214 |
| 2026-01-17 | 3.088282 |
| 2026-01-18 | 3.091069 |
| 2026-01-19 | 3.094034 |
| 2026-01-20 | 3.096511 |
| 2026-01-21 | 3.124229 |
| 2026-01-22 | 3.116626 |
| 2026-01-23 | 3.123132 |
| 2026-01-24 | 3.148971 |
| 2026-01-25 | 3.149163 |
| 2026-01-26 | 3.144934 |
| 2026-01-27 | 3.160182 |
| 2026-01-28 | 3.190577 |
| 2026-01-29 | 3.186956 |
| 2026-01-30 | 3.173969 |
| 2026-01-31 | 3.160456 |
| 2026-02-01 | 3.157846 |
| 2026-02-02 | 3.178529 |
| 2026-02-03 | 3.155734 |
| 2026-02-04 | 3.14176 |
| 2026-02-05 | 3.143116 |
| 2026-02-06 | 3.142325 |
| 2026-02-07 | 3.146294 |
| 2026-02-08 | 3.160161 |
| 2026-02-09 | 3.140752 |
| 2026-02-10 | 3.16431 |
| 2026-02-11 | 3.174773 |
| 2026-02-12 | 3.163693 |
| 2026-02-13 | 3.164955 |
| 2026-02-14 | 3.160302 |
| 2026-02-15 | 3.161107 |
| 2026-02-16 | 3.158593 |
| 2026-02-17 | 3.158726 |
| 2026-02-18 | 3.15108 |
| 2026-02-19 | 3.152492 |
| 2026-02-20 | 3.13494 |
| 2026-02-21 | 3.141083 |
| 2026-02-22 | 3.138749 |
| 2026-02-23 | 3.135364 |
| 2026-02-24 | 3.134599 |
| 2026-02-25 | 3.139568 |
| 2026-02-26 | 3.133506 |
| 2026-02-27 | 3.144855 |
| 2026-02-28 | 3.144463 |
| 2026-03-01 | 3.147462 |
| 2026-03-02 | 3.139888 |
| 2026-03-03 | 3.123083 |
| 2026-03-04 | 3.090614 |
| 2026-03-05 | 3.097802 |
| 2026-03-06 | 3.09402 |
| 2026-03-07 | 3.094163 |
| 2026-03-08 | 3.094758 |
| 2026-03-09 | 3.08102 |
| 2026-03-10 | 3.09044 |
| 2026-03-11 | 3.096934 |
| 2026-03-12 | 3.080751 |
| 2026-03-13 | 3.077368 |
| 2026-03-14 | 3.04982 |
| 2026-03-15 | 3.054366 |
| 2026-03-16 | 3.053254 |
| 2026-03-17 | 3.059129 |
| 2026-03-18 | 3.067466 |
| 2026-03-19 | 3.078005 |
| 2026-03-20 | 3.065663 |
| 2026-03-21 | 3.08774 |
| 2026-03-22 | 3.087832 |
| 2026-03-23 | 3.079743 |
| 2026-03-24 | 3.080869 |
| 2026-03-25 | 3.086418 |
| 2026-03-26 | 3.089908 |
| 2026-03-27 | 3.069475 |
| 2026-03-28 | 3.060745 |
| 2026-03-29 | 3.073144 |
| 2026-03-30 | 3.067102 |
| 2026-03-31 | 3.060558 |
| 2026-04-01 | 3.080522 |
| 2026-04-02 | 3.063045 |
| 2026-04-03 | 3.066617 |
| 2026-04-04 | 3.066718 |
| 2026-04-05 | 3.06797 |
| 2026-04-06 | 3.064313 |
| 2026-04-07 | 3.07089 |
| 2026-04-08 | 3.090886 |
| 2026-04-09 | 3.085932 |
| 2026-04-10 | 3.11164 |
| 2026-04-11 | 3.119045 |
| 2026-04-12 | 3.114385 |
| 2026-04-13 | 3.114387 |
| 2026-04-14 | 3.126492 |
| 2026-04-15 | 3.135628 |
| 2026-04-16 | 3.126021 |
| 2026-04-17 | 3.126489 |
| 2026-04-18 | 3.133968 |
| 2026-04-19 | 3.139333 |
| 2026-04-20 | 3.144475 |
| 2026-04-21 | 3.130831 |
| 2026-04-22 | 3.123074 |
| 2026-04-23 | 3.122252 |
| 2026-04-24 | 3.104265 |
| 2026-04-25 | 3.11387 |
| 2026-04-26 | 3.11387 |
| 2026-04-27 | 3.11387 |
| 2026-04-28 | 3.126623 |
| 2026-04-29 | 3.111635 |
| 2026-04-30 | 3.104264 |
| 2026-05-01 | 3.119048 |
| 2026-05-02 | 3.119045 |
| 2026-05-03 | 3.119045 |
| 2026-05-04 | 3.119047 |
| 2026-05-05 | 3.115303 |
| 2026-05-06 | 3.115128 |
| 2026-05-07 | 3.126488 |
| 2026-05-08 | 3.136709 |
| 2026-05-09 | 3.133968 |
| 2026-05-10 | 3.125631 |
| 2026-05-11 | 3.125637 |
| 2026-05-12 | 3.131895 |
| 2026-05-14 | 3.119647 |
| 2026-05-15 | 3.104263 |
| 2026-05-16 | 3.096486 |
| 2026-05-17 | 3.096098 |
| 2026-05-18 | 3.095762 |
| 2026-05-19 | 3.100418 |
| 2026-05-20 | 3.092628 |
| 2026-05-21 | 3.094844 |
| 2026-05-23 | 3.09051 |
| 2026-05-24 | 3.090329 |
| 2026-05-25 | 3.087953 |
| 2026-05-26 | 3.096419 |
| 2026-05-27 | 3.100547 |
| 2026-05-28 | 3.090932 |
| 2026-05-29 | 3.087717 |
| 2026-05-30 | 3.105912 |
| 2026-05-31 | 3.104893 |
| 2026-06-01 | 3.102096 |
| 2026-06-02 | 3.099135 |
| 2026-06-03 | 3.096035 |
| 2026-06-04 | 3.092118 |
| 2026-06-05 | 3.09792 |
| 2026-06-06 | 3.067781 |
| 2026-06-09 | 3.072852 |
| 2026-06-10 | 3.075436 |
| 2026-06-11 | 3.076064 |
| 2026-06-12 | 3.080807 |
| 2026-06-13 | 3.079809 |
| 2026-06-14 | 3.08218 |
| 2026-06-15 | 3.091949 |
| 2026-06-16 | 3.08419 |
| 2026-06-17 | 3.092532 |
| 2026-06-18 | 3.06966 |
| 2026-06-19 | 3.043659 |
| 2026-06-20 | 3.056501 |
| 2026-06-21 | 3.056214 |
| 2026-06-22 | 3.048415 |
| 2026-06-23 | 3.043778 |
| 2026-06-24 | 3.03346 |
| 2026-06-25 | 3.021832 |
| 2026-06-26 | 3.023783 |
| 2026-06-27 | 3.03219 |
| 2026-06-28 | 3.032702 |
| 2026-06-29 | 3.034599 |
| 2026-06-30 | 3.033293 |
| 2026-07-01 | 3.035197 |
| 2026-07-02 | 3.026561 |
| 2026-07-03 | 3.041058 |
| 2026-07-04 | 3.048626 |
| 2026-07-05 | 3.047224 |
| 2026-07-06 | 3.047035 |
| 2026-07-07 | 3.040916 |
| 2026-07-08 | 3.047116 |
| 2026-07-09 | 3.038257 |
| 2026-07-10 | 3.045631 |
| 2026-07-11 | 3.039705 |
| 2026-07-12 | 3.040437 |
| 2026-07-13 | 3.044172 |
| 2026-07-14 | 3.042482 |
| 2026-07-15 | 3.035523 |
| 2026-07-16 | 3.041944 |
| 2026-07-17 | 3.048979 |
| 2026-07-18 | 3.045913 |
| 2026-07-19 | 3.046271 |
| 2026-07-20 | 3.045318 |
| 2026-07-21 | 3.04272 |
| 2026-07-22 | 3.041256 |
| 2026-07-23 | 3.040353 |
| 2026-07-24 | 3.03068 |
| 2026-07-25 | 3.029512 |
| 2026-07-26 | 3.028622 |
| 2026-07-27 | 3.031811 |
| 2026-07-28 | 3.030364 |
| 2026-07-29 | 3.035168 |
| 2026-07-30 | 3.039607 |
| 2026-07-31 | 3.065444 |
| 2026-08-01 | 3.061387 |
| 2026-08-02 | 3.071721 |
| 2026-08-03 | 3.060647 |
| 2026-08-04 | 3.06926 |
| 2026-08-05 | 3.073448 |
| 2026-08-06 | 3.073184 |
| 2026-08-07 | 3.074133 |
| 2026-08-08 | 3.081233 |
| 2026-08-09 | 3.078705 |
| 2026-08-10 | 3.069679 |
| 2026-08-11 | 3.077442 |
| 2026-08-12 | 3.07204 |
| 2026-08-13 | 3.070433 |
| 2026-08-14 | 3.072122 |
| 2026-08-15 | 3.080631 |
| 2026-08-16 | 3.081231 |
| 2026-08-17 | 3.077249 |
| 2026-08-18 | 3.083395 |
| 2026-08-20 | 3.092546 |
| 2026-08-21 | 3.117453 |
| 2026-08-22 | 3.112529 |
| 2026-08-23 | 3.111885 |
| 2026-08-24 | 3.11501 |
| 2026-08-25 | 3.106061 |
| 2026-08-26 | 3.10561 |
| 2026-08-27 | 3.104127 |
| 2026-08-28 | 3.102448 |
| 2026-08-29 | 3.084961 |
| 2026-08-30 | 3.085358 |
| 2026-08-31 | 3.102283 |
| 2026-09-01 | 3.090154 |
| 2026-09-02 | 3.085736 |
| 2026-09-03 | 3.084506 |
| 2026-09-04 | 3.09667 |
| 2026-09-05 | 3.095933 |
| 2026-09-06 | 3.093797 |
| 2026-09-07 | 3.09256 |
| 2026-09-08 | 3.095541 |
| 2026-09-09 | 3.09354 |
| 2026-09-10 | 3.09898 |
| 2026-09-11 | 3.090767 |
| 2026-09-12 | 3.091864 |
| 2026-09-13 | 3.089691 |
| 2026-09-14 | 3.083419 |
| 2026-09-15 | 3.072622 |
| 2026-09-16 | 3.077283 |
| 2026-09-17 | 3.070139 |
| 2026-09-18 | 3.061916 |
| 2026-09-19 | 3.059048 |
| 2026-09-20 | 3.058953 |
| 2026-09-21 | 3.054006 |
| 2026-09-22 | 3.057097 |
| 2026-09-23 | 3.047614 |
| 2026-09-24 | 3.04079 |
| 2026-09-25 | 3.027699 |
| 2026-09-26 | 3.033241 |
| 2026-09-27 | 3.034044 |
| 2026-09-28 | 3.03508 |
| 2026-09-30 | 3.018528 |
| 2026-10-02 | 3.012653 |
| 2026-10-03 | 2.997605 |
| 2026-10-05 | 2.976189 |
| 2026-10-06 | 2.9802 |
| 2026-10-07 | 2.990999 |
| 2026-10-08 | 2.993296 |
| 2026-10-09 | 3.45047 |
| 2026-10-10 | 3.240485 |
| 2026-10-11 | 3.378589 |
| 2026-10-12 | 3.447272 |
| 2026-10-13 | 3.431663 |
| 2026-10-14 | 3.446404 |
| 2026-10-15 | 3.453642 |
| 2026-10-16 | 3.46101 |
| 2026-10-17 | 3.463237 |
| 2026-10-18 | 3.454664 |
| 2026-10-19 | 3.470221 |
| 2026-10-20 | 3.455878 |
| 2026-10-21 | 3.453821 |
| 2026-10-22 | 3.464957 |
| 2026-10-23 | 3.453948 |
High
3.4702
Low
2.7249
Average
3.0302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/IQD API questions
How do I get the KMF/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/IQD rate in rates.IQD.
How far back does KMF/IQD historical data go?
Daily KMF/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.