KMF to INR exchange rate API
Comoro Franc to Indian Rupee · quoted 2026-10-15
0.21745
▲ +16.71% over 2Y
1 KMF = 0.21745 INR · 1 INR = 4.5987 KMF · Get this rate via the API
1 KMF buys 0.21745 INR as of 2026-10-15, so 1 INR buys 4.5987 KMF. Over the last 2 years, KMF/INR traded between 0.17888 and 0.22857, averaged 0.20664 and rose 16.71%. The API holds daily KMF/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 0.186314 |
| 2024-10-16 | 0.18596 |
| 2024-10-17 | 0.185579 |
| 2024-10-18 | 0.185117 |
| 2024-10-19 | 0.185844 |
| 2024-10-20 | 0.18631 |
| 2024-10-21 | 0.185719 |
| 2024-10-22 | 0.184894 |
| 2024-10-23 | 0.184526 |
| 2024-10-24 | 0.184263 |
| 2024-10-25 | 0.185008 |
| 2024-10-26 | 0.184658 |
| 2024-10-27 | 0.185143 |
| 2024-10-28 | 0.18446 |
| 2024-10-29 | 0.184824 |
| 2024-10-30 | 0.185011 |
| 2024-10-31 | 0.185452 |
| 2024-11-01 | 0.185888 |
| 2024-11-02 | 0.186015 |
| 2024-11-03 | 0.186151 |
| 2024-11-04 | 0.186088 |
| 2024-11-05 | 0.18592 |
| 2024-11-06 | 0.185679 |
| 2024-11-07 | 0.183637 |
| 2024-11-08 | 0.184926 |
| 2024-11-09 | 0.183893 |
| 2024-11-10 | 0.184651 |
| 2024-11-11 | 0.183967 |
| 2024-11-12 | 0.182696 |
| 2024-11-13 | 0.182292 |
| 2024-11-14 | 0.181174 |
| 2024-11-15 | 0.18073 |
| 2024-11-16 | 0.181039 |
| 2024-11-17 | 0.181676 |
| 2024-11-18 | 0.180881 |
| 2024-11-19 | 0.181735 |
| 2024-11-20 | 0.181749 |
| 2024-11-21 | 0.181131 |
| 2024-11-22 | 0.179801 |
| 2024-11-23 | 0.178885 |
| 2024-11-24 | 0.179452 |
| 2024-11-25 | 0.179614 |
| 2024-11-26 | 0.179136 |
| 2024-11-27 | 0.179938 |
| 2024-11-28 | 0.181317 |
| 2024-11-29 | 0.181552 |
| 2024-11-30 | 0.181895 |
| 2024-12-01 | 0.182483 |
| 2024-12-02 | 0.181357 |
| 2024-12-03 | 0.1805 |
| 2024-12-04 | 0.181029 |
| 2024-12-05 | 0.180917 |
| 2024-12-06 | 0.181947 |
| 2024-12-07 | 0.181888 |
| 2024-12-08 | 0.182784 |
| 2024-12-09 | 0.182049 |
| 2024-12-10 | 0.182051 |
| 2024-12-11 | 0.181667 |
| 2024-12-12 | 0.181255 |
| 2024-12-13 | 0.180413 |
| 2024-12-14 | 0.181071 |
| 2024-12-15 | 0.181769 |
| 2024-12-16 | 0.181514 |
| 2024-12-17 | 0.181604 |
| 2024-12-18 | 0.181134 |
| 2024-12-19 | 0.17952 |
| 2024-12-20 | 0.18024 |
| 2024-12-21 | 0.180077 |
| 2024-12-22 | 0.180887 |
| 2024-12-23 | 0.180507 |
| 2024-12-24 | 0.180071 |
| 2024-12-25 | 0.180442 |
| 2024-12-26 | 0.180471 |
| 2024-12-27 | 0.180986 |
| 2024-12-28 | 0.18096 |
| 2024-12-29 | 0.181339 |
| 2024-12-30 | 0.181207 |
| 2024-12-31 | 0.181111 |
| 2025-01-01 | 0.180113 |
| 2025-01-02 | 0.180518 |
| 2025-01-03 | 0.179031 |
| 2025-01-04 | 0.179741 |
| 2025-01-05 | 0.179939 |
| 2025-01-06 | 0.179403 |
| 2025-01-07 | 0.18087 |
| 2025-01-08 | 0.18073 |
| 2025-01-09 | 0.180044 |
| 2025-01-10 | 0.180126 |
| 2025-01-11 | 0.179479 |
| 2025-01-12 | 0.179484 |
| 2025-01-13 | 0.180499 |
| 2025-01-14 | 0.180261 |
| 2025-01-15 | 0.180948 |
| 2025-01-16 | 0.181208 |
| 2025-01-17 | 0.181413 |
| 2025-01-18 | 0.180811 |
| 2025-01-19 | 0.180924 |
| 2025-01-20 | 0.180865 |
| 2025-01-21 | 0.182604 |
| 2025-01-22 | 0.182852 |
| 2025-01-23 | 0.182924 |
| 2025-01-24 | 0.182587 |
| 2025-01-25 | 0.183969 |
| 2025-01-26 | 0.184205 |
| 2025-01-27 | 0.183581 |
| 2025-01-28 | 0.183862 |
| 2025-01-29 | 0.18356 |
| 2025-01-30 | 0.183472 |
| 2025-01-31 | 0.182895 |
| 2025-02-01 | 0.182609 |
| 2025-02-02 | 0.182587 |
| 2025-02-03 | 0.181278 |
| 2025-02-04 | 0.182543 |
| 2025-02-05 | 0.184283 |
| 2025-02-06 | 0.185246 |
| 2025-02-07 | 0.184633 |
| 2025-02-08 | 0.184324 |
| 2025-02-09 | 0.183964 |
| 2025-02-10 | 0.18321 |
| 2025-02-11 | 0.181638 |
| 2025-02-12 | 0.182946 |
| 2025-02-13 | 0.183815 |
| 2025-02-14 | 0.184344 |
| 2025-02-15 | 0.184864 |
| 2025-02-16 | 0.185151 |
| 2025-02-17 | 0.185499 |
| 2025-02-18 | 0.185011 |
| 2025-02-19 | 0.184416 |
| 2025-02-20 | 0.183452 |
| 2025-02-21 | 0.184645 |
| 2025-02-22 | 0.184331 |
| 2025-02-23 | 0.184353 |
| 2025-02-24 | 0.18537 |
| 2025-02-25 | 0.185439 |
| 2025-02-26 | 0.185931 |
| 2025-02-27 | 0.185677 |
| 2025-02-28 | 0.184585 |
| 2025-03-01 | 0.184641 |
| 2025-03-02 | 0.184645 |
| 2025-03-03 | 0.18487 |
| 2025-03-04 | 0.185865 |
| 2025-03-05 | 0.187786 |
| 2025-03-06 | 0.191416 |
| 2025-03-07 | 0.190759 |
| 2025-03-08 | 0.191893 |
| 2025-03-09 | 0.191335 |
| 2025-03-10 | 0.192844 |
| 2025-03-11 | 0.19239 |
| 2025-03-12 | 0.193386 |
| 2025-03-13 | 0.192645 |
| 2025-03-14 | 0.191696 |
| 2025-03-15 | 0.192441 |
| 2025-03-16 | 0.192388 |
| 2025-03-17 | 0.192059 |
| 2025-03-18 | 0.192026 |
| 2025-03-19 | 0.191871 |
| 2025-03-20 | 0.191417 |
| 2025-03-21 | 0.189758 |
| 2025-03-22 | 0.189354 |
| 2025-03-23 | 0.189011 |
| 2025-03-25 | 0.188245 |
| 2025-03-26 | 0.187894 |
| 2025-03-27 | 0.187611 |
| 2025-03-28 | 0.187681 |
| 2025-03-29 | 0.188971 |
| 2025-03-30 | 0.189313 |
| 2025-03-31 | 0.188381 |
| 2025-04-01 | 0.188355 |
| 2025-04-02 | 0.187557 |
| 2025-04-03 | 0.189303 |
| 2025-04-04 | 0.192101 |
| 2025-04-05 | 0.19041 |
| 2025-04-06 | 0.190291 |
| 2025-04-07 | 0.1914 |
| 2025-04-08 | 0.192062 |
| 2025-04-09 | 0.194362 |
| 2025-04-10 | 0.192178 |
| 2025-04-11 | 0.197408 |
| 2025-04-12 | 0.198851 |
| 2025-04-13 | 0.198737 |
| 2025-04-14 | 0.199048 |
| 2025-04-15 | 0.197675 |
| 2025-04-16 | 0.197184 |
| 2025-04-17 | 0.197267 |
| 2025-04-18 | 0.197221 |
| 2025-04-19 | 0.197811 |
| 2025-04-20 | 0.1979 |
| 2025-04-21 | 0.198802 |
| 2025-04-22 | 0.199073 |
| 2025-04-23 | 0.198087 |
| 2025-04-24 | 0.196964 |
| 2025-04-25 | 0.197002 |
| 2025-04-26 | 0.197803 |
| 2025-04-27 | 0.197752 |
| 2025-04-28 | 0.196233 |
| 2025-04-29 | 0.197092 |
| 2025-04-30 | 0.195351 |
| 2025-05-01 | 0.19422 |
| 2025-05-02 | 0.193536 |
| 2025-05-03 | 0.194014 |
| 2025-05-04 | 0.194391 |
| 2025-05-05 | 0.19421 |
| 2025-05-06 | 0.193709 |
| 2025-05-08 | 0.196861 |
| 2025-05-09 | 0.194627 |
| 2025-05-10 | 0.195385 |
| 2025-05-11 | 0.195429 |
| 2025-05-12 | 0.193637 |
| 2025-05-13 | 0.192672 |
| 2025-05-14 | 0.194201 |
| 2025-05-15 | 0.194599 |
| 2025-05-17 | 0.194126 |
| 2025-05-18 | 0.194249 |
| 2025-05-19 | 0.194083 |
| 2025-05-20 | 0.19545 |
| 2025-05-21 | 0.196491 |
| 2025-05-22 | 0.198155 |
| 2025-05-23 | 0.19654 |
| 2025-05-24 | 0.196863 |
| 2025-05-25 | 0.196979 |
| 2025-05-26 | 0.197374 |
| 2025-05-27 | 0.19778 |
| 2025-05-28 | 0.196439 |
| 2025-05-29 | 0.195475 |
| 2025-05-30 | 0.197565 |
| 2025-05-31 | 0.197323 |
| 2025-06-01 | 0.197436 |
| 2025-06-02 | 0.19734 |
| 2025-06-03 | 0.198874 |
| 2025-06-04 | 0.19879 |
| 2025-06-05 | 0.199175 |
| 2025-06-06 | 0.199427 |
| 2025-06-07 | 0.198736 |
| 2025-06-08 | 0.19865 |
| 2025-06-09 | 0.198833 |
| 2025-06-10 | 0.198128 |
| 2025-06-11 | 0.19837 |
| 2025-06-12 | 0.200285 |
| 2025-06-13 | 0.202098 |
| 2025-06-14 | 0.202118 |
| 2025-06-15 | 0.202318 |
| 2025-06-16 | 0.201658 |
| 2025-06-17 | 0.202553 |
| 2025-06-18 | 0.201955 |
| 2025-06-19 | 0.201957 |
| 2025-06-20 | 0.202703 |
| 2025-06-21 | 0.20285 |
| 2025-06-22 | 0.202967 |
| 2025-06-23 | 0.202791 |
| 2025-06-24 | 0.202694 |
| 2025-06-25 | 0.203519 |
| 2025-06-26 | 0.203696 |
| 2025-06-27 | 0.203365 |
| 2025-06-28 | 0.203393 |
| 2025-06-29 | 0.203797 |
| 2025-06-30 | 0.204416 |
| 2025-07-01 | 0.204927 |
| 2025-07-02 | 0.20537 |
| 2025-07-03 | 0.20486 |
| 2025-07-04 | 0.204161 |
| 2025-07-05 | 0.204576 |
| 2025-07-06 | 0.20465 |
| 2025-07-07 | 0.205636 |
| 2025-07-08 | 0.204447 |
| 2025-07-09 | 0.204239 |
| 2025-07-10 | 0.204697 |
| 2025-07-11 | 0.203671 |
| 2025-07-12 | 0.203987 |
| 2025-07-13 | 0.204092 |
| 2025-07-14 | 0.204318 |
| 2025-07-15 | 0.203656 |
| 2025-07-16 | 0.202969 |
| 2025-07-17 | 0.203391 |
| 2025-07-18 | 0.203546 |
| 2025-07-19 | 0.203652 |
| 2025-07-20 | 0.203703 |
| 2025-07-21 | 0.203815 |
| 2025-07-22 | 0.20536 |
| 2025-07-23 | 0.206216 |
| 2025-07-24 | 0.206771 |
| 2025-07-25 | 0.206466 |
| 2025-07-26 | 0.206557 |
| 2025-07-27 | 0.206628 |
| 2025-07-28 | 0.207027 |
| 2025-07-29 | 0.204731 |
| 2025-07-30 | 0.20571 |
| 2025-07-31 | 0.203596 |
| 2025-08-01 | 0.202986 |
| 2025-08-02 | 0.205257 |
| 2025-08-03 | 0.205737 |
| 2025-08-04 | 0.206244 |
| 2025-08-05 | 0.206245 |
| 2025-08-06 | 0.206278 |
| 2025-08-07 | 0.207409 |
| 2025-08-08 | 0.207703 |
| 2025-08-09 | 0.207334 |
| 2025-08-10 | 0.207177 |
| 2025-08-11 | 0.208031 |
| 2025-08-12 | 0.207149 |
| 2025-08-13 | 0.207564 |
| 2025-08-14 | 0.20848 |
| 2025-08-15 | 0.207214 |
| 2025-08-16 | 0.208141 |
| 2025-08-17 | 0.208509 |
| 2025-08-18 | 0.20785 |
| 2025-08-19 | 0.206234 |
| 2025-08-20 | 0.205818 |
| 2025-08-21 | 0.20663 |
| 2025-08-22 | 0.206545 |
| 2025-08-23 | 0.208057 |
| 2025-08-24 | 0.208122 |
| 2025-08-25 | 0.20816 |
| 2025-08-26 | 0.207326 |
| 2025-08-27 | 0.207545 |
| 2025-08-28 | 0.207281 |
| 2025-08-29 | 0.20899 |
| 2025-08-30 | 0.209417 |
| 2025-08-31 | 0.209641 |
| 2025-09-01 | 0.209774 |
| 2025-09-02 | 0.20984 |
| 2025-09-03 | 0.208134 |
| 2025-09-04 | 0.208871 |
| 2025-09-05 | 0.209235 |
| 2025-09-06 | 0.210016 |
| 2025-09-07 | 0.210334 |
| 2025-09-08 | 0.209528 |
| 2025-09-09 | 0.210999 |
| 2025-09-10 | 0.209525 |
| 2025-09-11 | 0.210269 |
| 2025-09-13 | 0.210358 |
| 2025-09-14 | 0.210717 |
| 2025-09-15 | 0.210151 |
| 2025-09-16 | 0.210616 |
| 2025-09-17 | 0.211695 |
| 2025-09-18 | 0.211545 |
| 2025-09-19 | 0.211048 |
| 2025-09-20 | 0.210277 |
| 2025-09-21 | 0.210511 |
| 2025-09-22 | 0.210536 |
| 2025-09-23 | 0.213253 |
| 2025-09-24 | 0.212785 |
| 2025-09-25 | 0.211681 |
| 2025-09-26 | 0.210412 |
| 2025-09-27 | 0.210935 |
| 2025-09-28 | 0.211204 |
| 2025-09-29 | 0.211466 |
| 2025-09-30 | 0.211555 |
| 2025-10-01 | 0.21172 |
| 2025-10-02 | 0.211672 |
| 2025-10-03 | 0.211572 |
| 2025-10-04 | 0.211769 |
| 2025-10-05 | 0.212063 |
| 2025-10-06 | 0.211556 |
| 2025-10-07 | 0.21106 |
| 2025-10-08 | 0.209764 |
| 2025-10-09 | 0.210087 |
| 2025-10-10 | 0.208586 |
| 2025-10-11 | 0.20934 |
| 2025-10-12 | 0.209721 |
| 2025-10-13 | 0.209487 |
| 2025-10-14 | 0.20885 |
| 2025-10-15 | 0.207977 |
| 2025-10-16 | 0.20864 |
| 2025-10-17 | 0.209311 |
| 2025-10-18 | 0.208617 |
| 2025-10-19 | 0.20909 |
| 2025-10-20 | 0.208351 |
| 2025-10-21 | 0.208224 |
| 2025-10-22 | 0.208552 |
| 2025-10-23 | 0.20711 |
| 2025-10-24 | 0.207228 |
| 2025-10-25 | 0.207501 |
| 2025-10-26 | 0.208083 |
| 2025-10-27 | 0.208745 |
| 2025-10-28 | 0.209269 |
| 2025-10-29 | 0.208899 |
| 2025-10-30 | 0.209445 |
| 2025-10-31 | 0.208667 |
| 2025-11-01 | 0.208339 |
| 2025-11-02 | 0.209594 |
| 2025-11-03 | 0.208 |
| 2025-11-04 | 0.207532 |
| 2025-11-05 | 0.207077 |
| 2025-11-06 | 0.207197 |
| 2025-11-07 | 0.207971 |
| 2025-11-08 | 0.208447 |
| 2025-11-09 | 0.209035 |
| 2025-11-10 | 0.208338 |
| 2025-11-11 | 0.207825 |
| 2025-11-12 | 0.208492 |
| 2025-11-13 | 0.208923 |
| 2025-11-14 | 0.209713 |
| 2025-11-15 | 0.209426 |
| 2025-11-16 | 0.209983 |
| 2025-11-17 | 0.209045 |
| 2025-11-18 | 0.208664 |
| 2025-11-19 | 0.20827 |
| 2025-11-20 | 0.207817 |
| 2025-11-21 | 0.210186 |
| 2025-11-22 | 0.209744 |
| 2025-11-23 | 0.210401 |
| 2025-11-24 | 0.208598 |
| 2025-11-25 | 0.208996 |
| 2025-11-26 | 0.209968 |
| 2025-11-27 | 0.211006 |
| 2025-11-28 | 0.210692 |
| 2025-11-29 | 0.210548 |
| 2025-11-30 | 0.211393 |
| 2025-12-01 | 0.211076 |
| 2025-12-02 | 0.212266 |
| 2025-12-03 | 0.213282 |
| 2025-12-04 | 0.213059 |
| 2025-12-05 | 0.213046 |
| 2025-12-06 | 0.212918 |
| 2025-12-07 | 0.213486 |
| 2025-12-08 | 0.213266 |
| 2025-12-09 | 0.212698 |
| 2025-12-11 | 0.214556 |
| 2025-12-12 | 0.215892 |
| 2025-12-13 | 0.216031 |
| 2025-12-14 | 0.216693 |
| 2025-12-15 | 0.216549 |
| 2025-12-16 | 0.217182 |
| 2025-12-17 | 0.215777 |
| 2025-12-18 | 0.215373 |
| 2025-12-19 | 0.213814 |
| 2025-12-20 | 0.213284 |
| 2025-12-21 | 0.213963 |
| 2025-12-22 | 0.213533 |
| 2025-12-23 | 0.214343 |
| 2025-12-24 | 0.215355 |
| 2025-12-25 | 0.215026 |
| 2025-12-26 | 0.216009 |
| 2025-12-27 | 0.21507 |
| 2025-12-28 | 0.215702 |
| 2025-12-29 | 0.215253 |
| 2025-12-30 | 0.214941 |
| 2025-12-31 | 0.214479 |
| 2026-01-01 | 0.214587 |
| 2026-01-02 | 0.215666 |
| 2026-01-03 | 0.214607 |
| 2026-01-04 | 0.215483 |
| 2026-01-05 | 0.214626 |
| 2026-01-06 | 0.21484 |
| 2026-01-07 | 0.213707 |
| 2026-01-08 | 0.213396 |
| 2026-01-09 | 0.213629 |
| 2026-01-10 | 0.213586 |
| 2026-01-11 | 0.213739 |
| 2026-01-12 | 0.213683 |
| 2026-01-13 | 0.21382 |
| 2026-01-14 | 0.213635 |
| 2026-01-15 | 0.213622 |
| 2026-01-16 | 0.214082 |
| 2026-01-17 | 0.213856 |
| 2026-01-18 | 0.214642 |
| 2026-01-19 | 0.214643 |
| 2026-01-20 | 0.215249 |
| 2026-01-21 | 0.218473 |
| 2026-01-22 | 0.217651 |
| 2026-01-23 | 0.219347 |
| 2026-01-24 | 0.220156 |
| 2026-01-25 | 0.221267 |
| 2026-01-26 | 0.221441 |
| 2026-01-27 | 0.221275 |
| 2026-01-28 | 0.224125 |
| 2026-01-29 | 0.223629 |
| 2026-01-30 | 0.222523 |
| 2026-01-31 | 0.22099 |
| 2026-02-01 | 0.221952 |
| 2026-02-02 | 0.22099 |
| 2026-02-03 | 0.216315 |
| 2026-02-04 | 0.217321 |
| 2026-02-05 | 0.216572 |
| 2026-02-06 | 0.217277 |
| 2026-02-07 | 0.21742 |
| 2026-02-08 | 0.21802 |
| 2026-02-09 | 0.217991 |
| 2026-02-10 | 0.219255 |
| 2026-02-11 | 0.220247 |
| 2026-02-12 | 0.218286 |
| 2026-02-13 | 0.218613 |
| 2026-02-14 | 0.218384 |
| 2026-02-15 | 0.219057 |
| 2026-02-16 | 0.218813 |
| 2026-02-17 | 0.218341 |
| 2026-02-18 | 0.218364 |
| 2026-02-19 | 0.218646 |
| 2026-02-20 | 0.217325 |
| 2026-02-21 | 0.217305 |
| 2026-02-22 | 0.218029 |
| 2026-02-23 | 0.21856 |
| 2026-02-24 | 0.217789 |
| 2026-02-25 | 0.21789 |
| 2026-02-26 | 0.218451 |
| 2026-02-27 | 0.218415 |
| 2026-02-28 | 0.218564 |
| 2026-03-01 | 0.219154 |
| 2026-03-02 | 0.219769 |
| 2026-03-03 | 0.219107 |
| 2026-03-04 | 0.217096 |
| 2026-03-05 | 0.216539 |
| 2026-03-06 | 0.216909 |
| 2026-03-07 | 0.217104 |
| 2026-03-08 | 0.217433 |
| 2026-03-09 | 0.216262 |
| 2026-03-10 | 0.217298 |
| 2026-03-11 | 0.217477 |
| 2026-03-12 | 0.216183 |
| 2026-03-13 | 0.216298 |
| 2026-03-14 | 0.21545 |
| 2026-03-15 | 0.215872 |
| 2026-03-16 | 0.214672 |
| 2026-03-17 | 0.215838 |
| 2026-03-18 | 0.217816 |
| 2026-03-19 | 0.217769 |
| 2026-03-20 | 0.220089 |
| 2026-03-21 | 0.221824 |
| 2026-03-22 | 0.221099 |
| 2026-03-23 | 0.218796 |
| 2026-03-24 | 0.221632 |
| 2026-03-25 | 0.221634 |
| 2026-03-26 | 0.221154 |
| 2026-03-27 | 0.222382 |
| 2026-03-28 | 0.221645 |
| 2026-03-29 | 0.222788 |
| 2026-03-30 | 0.221721 |
| 2026-03-31 | 0.218899 |
| 2026-04-01 | 0.219661 |
| 2026-04-02 | 0.21854 |
| 2026-04-03 | 0.217379 |
| 2026-04-04 | 0.217057 |
| 2026-04-05 | 0.218103 |
| 2026-04-06 | 0.2184 |
| 2026-04-07 | 0.217987 |
| 2026-04-08 | 0.218772 |
| 2026-04-09 | 0.218277 |
| 2026-04-10 | 0.220633 |
| 2026-04-11 | 0.221681 |
| 2026-04-12 | 0.221705 |
| 2026-04-13 | 0.222214 |
| 2026-04-14 | 0.222162 |
| 2026-04-15 | 0.223534 |
| 2026-04-16 | 0.22307 |
| 2026-04-17 | 0.221532 |
| 2026-04-18 | 0.221536 |
| 2026-04-19 | 0.222217 |
| 2026-04-20 | 0.222659 |
| 2026-04-21 | 0.223696 |
| 2026-04-22 | 0.223343 |
| 2026-04-23 | 0.223538 |
| 2026-04-24 | 0.223347 |
| 2026-04-25 | 0.224405 |
| 2026-04-26 | 0.224651 |
| 2026-04-27 | 0.224283 |
| 2026-04-28 | 0.225101 |
| 2026-04-29 | 0.225296 |
| 2026-04-30 | 0.224916 |
| 2026-05-01 | 0.226666 |
| 2026-05-02 | 0.225932 |
| 2026-05-03 | 0.226262 |
| 2026-05-04 | 0.226411 |
| 2026-05-05 | 0.226596 |
| 2026-05-06 | 0.224991 |
| 2026-05-07 | 0.224951 |
| 2026-05-08 | 0.22551 |
| 2026-05-09 | 0.225898 |
| 2026-05-10 | 0.226368 |
| 2026-05-11 | 0.228027 |
| 2026-05-12 | 0.228572 |
| 2026-05-14 | 0.228032 |
| 2026-05-15 | 0.227417 |
| 2026-05-16 | 0.226816 |
| 2026-05-17 | 0.227151 |
| 2026-05-18 | 0.22724 |
| 2026-05-19 | 0.228442 |
| 2026-05-20 | 0.228422 |
| 2026-05-21 | 0.227241 |
| 2026-05-23 | 0.225704 |
| 2026-05-24 | 0.226148 |
| 2026-05-25 | 0.225275 |
| 2026-05-26 | 0.226281 |
| 2026-05-27 | 0.226424 |
| 2026-05-28 | 0.225432 |
| 2026-05-29 | 0.224755 |
| 2026-05-30 | 0.225077 |
| 2026-05-31 | 0.225361 |
| 2026-06-01 | 0.224895 |
| 2026-06-02 | 0.225362 |
| 2026-06-03 | 0.226171 |
| 2026-06-04 | 0.226057 |
| 2026-06-05 | 0.224168 |
| 2026-06-06 | 0.222579 |
| 2026-06-09 | 0.22362 |
| 2026-06-10 | 0.223626 |
| 2026-06-11 | 0.224779 |
| 2026-06-12 | 0.223746 |
| 2026-06-13 | 0.223735 |
| 2026-06-14 | 0.224368 |
| 2026-06-15 | 0.223596 |
| 2026-06-16 | 0.22259 |
| 2026-06-17 | 0.22313 |
| 2026-06-18 | 0.22097 |
| 2026-06-19 | 0.219124 |
| 2026-06-20 | 0.220136 |
| 2026-06-21 | 0.220616 |
| 2026-06-22 | 0.22048 |
| 2026-06-23 | 0.220105 |
| 2026-06-24 | 0.218695 |
| 2026-06-25 | 0.218158 |
| 2026-06-26 | 0.218221 |
| 2026-06-27 | 0.218498 |
| 2026-06-28 | 0.219217 |
| 2026-06-29 | 0.218791 |
| 2026-06-30 | 0.219332 |
| 2026-07-01 | 0.220796 |
| 2026-07-02 | 0.220317 |
| 2026-07-03 | 0.221408 |
| 2026-07-04 | 0.221994 |
| 2026-07-05 | 0.221989 |
| 2026-07-06 | 0.221705 |
| 2026-07-07 | 0.220788 |
| 2026-07-08 | 0.221752 |
| 2026-07-09 | 0.221557 |
| 2026-07-10 | 0.221925 |
| 2026-07-11 | 0.22155 |
| 2026-07-12 | 0.221838 |
| 2026-07-13 | 0.2215 |
| 2026-07-14 | 0.22277 |
| 2026-07-15 | 0.22386 |
| 2026-07-16 | 0.224566 |
| 2026-07-17 | 0.223867 |
| 2026-07-18 | 0.224698 |
| 2026-07-19 | 0.224358 |
| 2026-07-20 | 0.224291 |
| 2026-07-21 | 0.223208 |
| 2026-07-22 | 0.223905 |
| 2026-07-23 | 0.224349 |
| 2026-07-24 | 0.223358 |
| 2026-07-25 | 0.223103 |
| 2026-07-26 | 0.223546 |
| 2026-07-27 | 0.222314 |
| 2026-07-28 | 0.221706 |
| 2026-07-29 | 0.221568 |
| 2026-07-30 | 0.222789 |
| 2026-07-31 | 0.22315 |
| 2026-08-01 | 0.223614 |
| 2026-08-02 | 0.224105 |
| 2026-08-03 | 0.223424 |
| 2026-08-04 | 0.223147 |
| 2026-08-05 | 0.223074 |
| 2026-08-06 | 0.223615 |
| 2026-08-07 | 0.223013 |
| 2026-08-08 | 0.223491 |
| 2026-08-09 | 0.224205 |
| 2026-08-10 | 0.223812 |
| 2026-08-11 | 0.22398 |
| 2026-08-12 | 0.223564 |
| 2026-08-13 | 0.22355 |
| 2026-08-14 | 0.223758 |
| 2026-08-15 | 0.224818 |
| 2026-08-16 | 0.224901 |
| 2026-08-17 | 0.225029 |
| 2026-08-18 | 0.225186 |
| 2026-08-20 | 0.227255 |
| 2026-08-21 | 0.227411 |
| 2026-08-22 | 0.227129 |
| 2026-08-23 | 0.227631 |
| 2026-08-24 | 0.22729 |
| 2026-08-25 | 0.226243 |
| 2026-08-26 | 0.226346 |
| 2026-08-27 | 0.226232 |
| 2026-08-28 | 0.225801 |
| 2026-08-29 | 0.224834 |
| 2026-08-30 | 0.225103 |
| 2026-08-31 | 0.22423 |
| 2026-09-01 | 0.223948 |
| 2026-09-02 | 0.223533 |
| 2026-09-03 | 0.222749 |
| 2026-09-04 | 0.223248 |
| 2026-09-05 | 0.222925 |
| 2026-09-06 | 0.223421 |
| 2026-09-07 | 0.223004 |
| 2026-09-08 | 0.224067 |
| 2026-09-09 | 0.22486 |
| 2026-09-10 | 0.225776 |
| 2026-09-11 | 0.225335 |
| 2026-09-12 | 0.225385 |
| 2026-09-13 | 0.22576 |
| 2026-09-14 | 0.22468 |
| 2026-09-15 | 0.225007 |
| 2026-09-16 | 0.225151 |
| 2026-09-17 | 0.223543 |
| 2026-09-18 | 0.224012 |
| 2026-09-19 | 0.224125 |
| 2026-09-20 | 0.224308 |
| 2026-09-21 | 0.223545 |
| 2026-09-22 | 0.222965 |
| 2026-09-23 | 0.222364 |
| 2026-09-24 | 0.221907 |
| 2026-09-25 | 0.221439 |
| 2026-09-26 | 0.221625 |
| 2026-09-27 | 0.222249 |
| 2026-09-28 | 0.2222 |
| 2026-09-30 | 0.220752 |
| 2026-10-02 | 0.220334 |
| 2026-10-03 | 0.220018 |
| 2026-10-05 | 0.218904 |
| 2026-10-06 | 0.21981 |
| 2026-10-07 | 0.220818 |
| 2026-10-08 | 0.220434 |
| 2026-10-09 | 0.220972 |
| 2026-10-10 | 0.219925 |
| 2026-10-11 | 0.220624 |
| 2026-10-12 | 0.218047 |
| 2026-10-13 | 0.216431 |
| 2026-10-14 | 0.216843 |
| 2026-10-15 | 0.217452 |
High
0.22857
Low
0.17888
Average
0.20664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/INR API questions
How do I get the KMF/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/INR rate in rates.INR.
How far back does KMF/INR historical data go?
Daily KMF/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.