KMF to ILS exchange rate API
Comoro Franc to New Israeli Sheqel · quoted 2026-10-18
0.007055
▼ +13.59% over 2Y
1 KMF = 0.007055 ILS · 1 ILS = 141.7434 KMF · Get this rate via the API
1 KMF buys 0.007055 ILS as of 2026-10-18, so 1 ILS buys 141.7434 KMF. Over the last 2 years, KMF/ILS traded between 0.006640 and 0.008689, averaged 0.007619 and fell 13.59%. The API holds daily KMF/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 0.008165 |
| 2024-10-19 | 0.008216 |
| 2024-10-20 | 0.008203 |
| 2024-10-21 | 0.008334 |
| 2024-10-22 | 0.008306 |
| 2024-10-23 | 0.008324 |
| 2024-10-24 | 0.00828 |
| 2024-10-25 | 0.008345 |
| 2024-10-26 | 0.008316 |
| 2024-10-27 | 0.008251 |
| 2024-10-28 | 0.008178 |
| 2024-10-29 | 0.008223 |
| 2024-10-30 | 0.00818 |
| 2024-10-31 | 0.008197 |
| 2024-11-01 | 0.008265 |
| 2024-11-02 | 0.008299 |
| 2024-11-03 | 0.008278 |
| 2024-11-04 | 0.008294 |
| 2024-11-05 | 0.008281 |
| 2024-11-06 | 0.008259 |
| 2024-11-07 | 0.008096 |
| 2024-11-08 | 0.008187 |
| 2024-11-09 | 0.00817 |
| 2024-11-10 | 0.008153 |
| 2024-11-11 | 0.008151 |
| 2024-11-12 | 0.00812 |
| 2024-11-13 | 0.008083 |
| 2024-11-14 | 0.008018 |
| 2024-11-15 | 0.008007 |
| 2024-11-16 | 0.008034 |
| 2024-11-17 | 0.00801 |
| 2024-11-18 | 0.008014 |
| 2024-11-19 | 0.008061 |
| 2024-11-20 | 0.008039 |
| 2024-11-21 | 0.008004 |
| 2024-11-22 | 0.007917 |
| 2024-11-23 | 0.007843 |
| 2024-11-24 | 0.007866 |
| 2024-11-25 | 0.007815 |
| 2024-11-26 | 0.007755 |
| 2024-11-27 | 0.007793 |
| 2024-11-28 | 0.007829 |
| 2024-11-29 | 0.007807 |
| 2024-11-30 | 0.007816 |
| 2024-12-01 | 0.007813 |
| 2024-12-02 | 0.007785 |
| 2024-12-03 | 0.007746 |
| 2024-12-04 | 0.007713 |
| 2024-12-05 | 0.007698 |
| 2024-12-06 | 0.00773 |
| 2024-12-07 | 0.007695 |
| 2024-12-08 | 0.007695 |
| 2024-12-09 | 0.007641 |
| 2024-12-10 | 0.007673 |
| 2024-12-11 | 0.007675 |
| 2024-12-12 | 0.007623 |
| 2024-12-13 | 0.007641 |
| 2024-12-14 | 0.007694 |
| 2024-12-15 | 0.007681 |
| 2024-12-16 | 0.007691 |
| 2024-12-17 | 0.007698 |
| 2024-12-18 | 0.00765 |
| 2024-12-19 | 0.007638 |
| 2024-12-20 | 0.007682 |
| 2024-12-21 | 0.007746 |
| 2024-12-22 | 0.007724 |
| 2024-12-23 | 0.007741 |
| 2024-12-24 | 0.007756 |
| 2024-12-25 | 0.007713 |
| 2024-12-26 | 0.007728 |
| 2024-12-27 | 0.007783 |
| 2024-12-28 | 0.007805 |
| 2024-12-29 | 0.007807 |
| 2024-12-30 | 0.007738 |
| 2024-12-31 | 0.007715 |
| 2025-01-01 | 0.007642 |
| 2025-01-02 | 0.007684 |
| 2025-01-03 | 0.007623 |
| 2025-01-04 | 0.007647 |
| 2025-01-05 | 0.007647 |
| 2025-01-06 | 0.007618 |
| 2025-01-07 | 0.007648 |
| 2025-01-08 | 0.007731 |
| 2025-01-09 | 0.007674 |
| 2025-01-10 | 0.0077 |
| 2025-01-11 | 0.007672 |
| 2025-01-12 | 0.007633 |
| 2025-01-13 | 0.007642 |
| 2025-01-14 | 0.007557 |
| 2025-01-15 | 0.007582 |
| 2025-01-16 | 0.007585 |
| 2025-01-17 | 0.007519 |
| 2025-01-18 | 0.007441 |
| 2025-01-19 | 0.007442 |
| 2025-01-20 | 0.007494 |
| 2025-01-21 | 0.007562 |
| 2025-01-22 | 0.007492 |
| 2025-01-23 | 0.007549 |
| 2025-01-24 | 0.007597 |
| 2025-01-25 | 0.007628 |
| 2025-01-26 | 0.007656 |
| 2025-01-27 | 0.007689 |
| 2025-01-28 | 0.00769 |
| 2025-01-29 | 0.007633 |
| 2025-01-30 | 0.007591 |
| 2025-01-31 | 0.007559 |
| 2025-02-01 | 0.007528 |
| 2025-02-02 | 0.007565 |
| 2025-02-03 | 0.007496 |
| 2025-02-04 | 0.007495 |
| 2025-02-05 | 0.00749 |
| 2025-02-06 | 0.007529 |
| 2025-02-07 | 0.007496 |
| 2025-02-08 | 0.007469 |
| 2025-02-09 | 0.007479 |
| 2025-02-10 | 0.007466 |
| 2025-02-11 | 0.007522 |
| 2025-02-12 | 0.007565 |
| 2025-02-13 | 0.007558 |
| 2025-02-14 | 0.00758 |
| 2025-02-15 | 0.007564 |
| 2025-02-16 | 0.007568 |
| 2025-02-17 | 0.007591 |
| 2025-02-18 | 0.00757 |
| 2025-02-19 | 0.007522 |
| 2025-02-20 | 0.007503 |
| 2025-02-21 | 0.007578 |
| 2025-02-22 | 0.007583 |
| 2025-02-23 | 0.007598 |
| 2025-02-24 | 0.007624 |
| 2025-02-25 | 0.007612 |
| 2025-02-26 | 0.007627 |
| 2025-02-27 | 0.007561 |
| 2025-02-28 | 0.0076 |
| 2025-03-01 | 0.007597 |
| 2025-03-02 | 0.007591 |
| 2025-03-03 | 0.007612 |
| 2025-03-04 | 0.007713 |
| 2025-03-05 | 0.007817 |
| 2025-03-06 | 0.007945 |
| 2025-03-07 | 0.007945 |
| 2025-03-08 | 0.00798 |
| 2025-03-09 | 0.007948 |
| 2025-03-10 | 0.008026 |
| 2025-03-11 | 0.008047 |
| 2025-03-12 | 0.008068 |
| 2025-03-13 | 0.008096 |
| 2025-03-14 | 0.008103 |
| 2025-03-15 | 0.008071 |
| 2025-03-16 | 0.008074 |
| 2025-03-17 | 0.008072 |
| 2025-03-18 | 0.008096 |
| 2025-03-19 | 0.008161 |
| 2025-03-20 | 0.008149 |
| 2025-03-21 | 0.008189 |
| 2025-03-22 | 0.008178 |
| 2025-03-23 | 0.008191 |
| 2025-03-25 | 0.008046 |
| 2025-03-26 | 0.008046 |
| 2025-03-27 | 0.008034 |
| 2025-03-28 | 0.008096 |
| 2025-03-29 | 0.008154 |
| 2025-03-30 | 0.008183 |
| 2025-03-31 | 0.008207 |
| 2025-04-01 | 0.008149 |
| 2025-04-02 | 0.008118 |
| 2025-04-03 | 0.008185 |
| 2025-04-04 | 0.00839 |
| 2025-04-05 | 0.008338 |
| 2025-04-06 | 0.008329 |
| 2025-04-07 | 0.008445 |
| 2025-04-08 | 0.008374 |
| 2025-04-09 | 0.00855 |
| 2025-04-10 | 0.008433 |
| 2025-04-11 | 0.008531 |
| 2025-04-12 | 0.00858 |
| 2025-04-13 | 0.00858 |
| 2025-04-14 | 0.008526 |
| 2025-04-15 | 0.008495 |
| 2025-04-16 | 0.008479 |
| 2025-04-17 | 0.008509 |
| 2025-04-18 | 0.008521 |
| 2025-04-19 | 0.008535 |
| 2025-04-20 | 0.00854 |
| 2025-04-21 | 0.008647 |
| 2025-04-22 | 0.008689 |
| 2025-04-23 | 0.008503 |
| 2025-04-24 | 0.008415 |
| 2025-04-25 | 0.00835 |
| 2025-04-26 | 0.008394 |
| 2025-04-27 | 0.008376 |
| 2025-04-28 | 0.008382 |
| 2025-04-29 | 0.008384 |
| 2025-04-30 | 0.008378 |
| 2025-05-01 | 0.008319 |
| 2025-05-02 | 0.008278 |
| 2025-05-03 | 0.008239 |
| 2025-05-04 | 0.00828 |
| 2025-05-05 | 0.008325 |
| 2025-05-06 | 0.008308 |
| 2025-05-08 | 0.008239 |
| 2025-05-09 | 0.008088 |
| 2025-05-10 | 0.008118 |
| 2025-05-11 | 0.008113 |
| 2025-05-12 | 0.008098 |
| 2025-05-13 | 0.008075 |
| 2025-05-14 | 0.008075 |
| 2025-05-15 | 0.008058 |
| 2025-05-17 | 0.008064 |
| 2025-05-18 | 0.008058 |
| 2025-05-19 | 0.008067 |
| 2025-05-20 | 0.008061 |
| 2025-05-21 | 0.008158 |
| 2025-05-22 | 0.008285 |
| 2025-05-23 | 0.008331 |
| 2025-05-24 | 0.008318 |
| 2025-05-25 | 0.008319 |
| 2025-05-26 | 0.008282 |
| 2025-05-27 | 0.008197 |
| 2025-05-28 | 0.008138 |
| 2025-05-29 | 0.008022 |
| 2025-05-30 | 0.008096 |
| 2025-05-31 | 0.008104 |
| 2025-06-01 | 0.008125 |
| 2025-06-02 | 0.008123 |
| 2025-06-03 | 0.008183 |
| 2025-06-04 | 0.008108 |
| 2025-06-05 | 0.008092 |
| 2025-06-06 | 0.00813 |
| 2025-06-07 | 0.00811 |
| 2025-06-08 | 0.008109 |
| 2025-06-09 | 0.008088 |
| 2025-06-10 | 0.008097 |
| 2025-06-11 | 0.008118 |
| 2025-06-12 | 0.008337 |
| 2025-06-13 | 0.008446 |
| 2025-06-14 | 0.008498 |
| 2025-06-15 | 0.008454 |
| 2025-06-16 | 0.008254 |
| 2025-06-17 | 0.008223 |
| 2025-06-18 | 0.008169 |
| 2025-06-19 | 0.008109 |
| 2025-06-20 | 0.008134 |
| 2025-06-21 | 0.008166 |
| 2025-06-22 | 0.00814 |
| 2025-06-23 | 0.008121 |
| 2025-06-24 | 0.008009 |
| 2025-06-25 | 0.008049 |
| 2025-06-26 | 0.008057 |
| 2025-06-27 | 0.00804 |
| 2025-06-28 | 0.008048 |
| 2025-06-29 | 0.00806 |
| 2025-06-30 | 0.008027 |
| 2025-07-01 | 0.008073 |
| 2025-07-02 | 0.008089 |
| 2025-07-03 | 0.008057 |
| 2025-07-04 | 0.008009 |
| 2025-07-05 | 0.007992 |
| 2025-07-06 | 0.00798 |
| 2025-07-07 | 0.007982 |
| 2025-07-08 | 0.008005 |
| 2025-07-09 | 0.007934 |
| 2025-07-10 | 0.007891 |
| 2025-07-11 | 0.007913 |
| 2025-07-12 | 0.00792 |
| 2025-07-13 | 0.007906 |
| 2025-07-14 | 0.007987 |
| 2025-07-15 | 0.007937 |
| 2025-07-16 | 0.007925 |
| 2025-07-17 | 0.007938 |
| 2025-07-18 | 0.007934 |
| 2025-07-19 | 0.007944 |
| 2025-07-20 | 0.007949 |
| 2025-07-21 | 0.007923 |
| 2025-07-22 | 0.007961 |
| 2025-07-23 | 0.007955 |
| 2025-07-24 | 0.007992 |
| 2025-07-25 | 0.008009 |
| 2025-07-26 | 0.008008 |
| 2025-07-27 | 0.008025 |
| 2025-07-28 | 0.00801 |
| 2025-07-29 | 0.007944 |
| 2025-07-30 | 0.007916 |
| 2025-07-31 | 0.007867 |
| 2025-08-01 | 0.007943 |
| 2025-08-02 | 0.008034 |
| 2025-08-03 | 0.008038 |
| 2025-08-04 | 0.008021 |
| 2025-08-05 | 0.008105 |
| 2025-08-06 | 0.008114 |
| 2025-08-07 | 0.00809 |
| 2025-08-08 | 0.008146 |
| 2025-08-09 | 0.00812 |
| 2025-08-10 | 0.008097 |
| 2025-08-11 | 0.008104 |
| 2025-08-12 | 0.008107 |
| 2025-08-13 | 0.008046 |
| 2025-08-14 | 0.008046 |
| 2025-08-15 | 0.007995 |
| 2025-08-16 | 0.008032 |
| 2025-08-17 | 0.008039 |
| 2025-08-18 | 0.008065 |
| 2025-08-19 | 0.008005 |
| 2025-08-20 | 0.008041 |
| 2025-08-21 | 0.008097 |
| 2025-08-22 | 0.00802 |
| 2025-08-23 | 0.008029 |
| 2025-08-24 | 0.008061 |
| 2025-08-25 | 0.008037 |
| 2025-08-26 | 0.007964 |
| 2025-08-27 | 0.007906 |
| 2025-08-28 | 0.007876 |
| 2025-08-29 | 0.007918 |
| 2025-08-30 | 0.007938 |
| 2025-08-31 | 0.007933 |
| 2025-09-01 | 0.007974 |
| 2025-09-02 | 0.008034 |
| 2025-09-03 | 0.007963 |
| 2025-09-04 | 0.007973 |
| 2025-09-05 | 0.007911 |
| 2025-09-06 | 0.007944 |
| 2025-09-07 | 0.008012 |
| 2025-09-08 | 0.007918 |
| 2025-09-09 | 0.007991 |
| 2025-09-10 | 0.007926 |
| 2025-09-11 | 0.007943 |
| 2025-09-13 | 0.007946 |
| 2025-09-14 | 0.007957 |
| 2025-09-15 | 0.007967 |
| 2025-09-16 | 0.007996 |
| 2025-09-17 | 0.008058 |
| 2025-09-18 | 0.008015 |
| 2025-09-19 | 0.007995 |
| 2025-09-20 | 0.00795 |
| 2025-09-21 | 0.007953 |
| 2025-09-22 | 0.007996 |
| 2025-09-23 | 0.008031 |
| 2025-09-24 | 0.008033 |
| 2025-09-25 | 0.007983 |
| 2025-09-26 | 0.007984 |
| 2025-09-27 | 0.007977 |
| 2025-09-28 | 0.007956 |
| 2025-09-29 | 0.007915 |
| 2025-09-30 | 0.00787 |
| 2025-10-01 | 0.007906 |
| 2025-10-02 | 0.007906 |
| 2025-10-03 | 0.007885 |
| 2025-10-04 | 0.007877 |
| 2025-10-05 | 0.007849 |
| 2025-10-06 | 0.007813 |
| 2025-10-07 | 0.007792 |
| 2025-10-08 | 0.007759 |
| 2025-10-09 | 0.007678 |
| 2025-10-10 | 0.007659 |
| 2025-10-11 | 0.007801 |
| 2025-10-12 | 0.007768 |
| 2025-10-13 | 0.007757 |
| 2025-10-14 | 0.007819 |
| 2025-10-15 | 0.007771 |
| 2025-10-16 | 0.007834 |
| 2025-10-17 | 0.007864 |
| 2025-10-18 | 0.007841 |
| 2025-10-19 | 0.007851 |
| 2025-10-20 | 0.007848 |
| 2025-10-21 | 0.007784 |
| 2025-10-22 | 0.007796 |
| 2025-10-23 | 0.007803 |
| 2025-10-24 | 0.007763 |
| 2025-10-25 | 0.00775 |
| 2025-10-26 | 0.007741 |
| 2025-10-27 | 0.007705 |
| 2025-10-28 | 0.007715 |
| 2025-10-29 | 0.007673 |
| 2025-10-30 | 0.007687 |
| 2025-10-31 | 0.007642 |
| 2025-11-01 | 0.007631 |
| 2025-11-02 | 0.007667 |
| 2025-11-03 | 0.007644 |
| 2025-11-04 | 0.007643 |
| 2025-11-05 | 0.007636 |
| 2025-11-06 | 0.007616 |
| 2025-11-07 | 0.007651 |
| 2025-11-08 | 0.007671 |
| 2025-11-09 | 0.007648 |
| 2025-11-10 | 0.007594 |
| 2025-11-11 | 0.007559 |
| 2025-11-12 | 0.007522 |
| 2025-11-13 | 0.007564 |
| 2025-11-14 | 0.007658 |
| 2025-11-15 | 0.007626 |
| 2025-11-16 | 0.007625 |
| 2025-11-17 | 0.007651 |
| 2025-11-18 | 0.007707 |
| 2025-11-19 | 0.007689 |
| 2025-11-20 | 0.007629 |
| 2025-11-21 | 0.007697 |
| 2025-11-22 | 0.007695 |
| 2025-11-23 | 0.007676 |
| 2025-11-24 | 0.007664 |
| 2025-11-25 | 0.007668 |
| 2025-11-26 | 0.007724 |
| 2025-11-27 | 0.007729 |
| 2025-11-28 | 0.007676 |
| 2025-11-29 | 0.007672 |
| 2025-11-30 | 0.007675 |
| 2025-12-01 | 0.007695 |
| 2025-12-02 | 0.007678 |
| 2025-12-03 | 0.007632 |
| 2025-12-04 | 0.007672 |
| 2025-12-05 | 0.007655 |
| 2025-12-06 | 0.007658 |
| 2025-12-07 | 0.007659 |
| 2025-12-08 | 0.007596 |
| 2025-12-09 | 0.007607 |
| 2025-12-11 | 0.007631 |
| 2025-12-12 | 0.007644 |
| 2025-12-13 | 0.00768 |
| 2025-12-14 | 0.007666 |
| 2025-12-15 | 0.007663 |
| 2025-12-16 | 0.007699 |
| 2025-12-17 | 0.007697 |
| 2025-12-18 | 0.007676 |
| 2025-12-19 | 0.00766 |
| 2025-12-20 | 0.007635 |
| 2025-12-21 | 0.007623 |
| 2025-12-22 | 0.007629 |
| 2025-12-23 | 0.007653 |
| 2025-12-24 | 0.007637 |
| 2025-12-25 | 0.007629 |
| 2025-12-26 | 0.007646 |
| 2025-12-27 | 0.007642 |
| 2025-12-28 | 0.007622 |
| 2025-12-29 | 0.007652 |
| 2025-12-30 | 0.007621 |
| 2025-12-31 | 0.00761 |
| 2026-01-01 | 0.007586 |
| 2026-01-02 | 0.007591 |
| 2026-01-03 | 0.007594 |
| 2026-01-04 | 0.007596 |
| 2026-01-05 | 0.007509 |
| 2026-01-06 | 0.007536 |
| 2026-01-07 | 0.007555 |
| 2026-01-08 | 0.007521 |
| 2026-01-09 | 0.007473 |
| 2026-01-10 | 0.007451 |
| 2026-01-11 | 0.007427 |
| 2026-01-12 | 0.007472 |
| 2026-01-13 | 0.007467 |
| 2026-01-14 | 0.007478 |
| 2026-01-15 | 0.007466 |
| 2026-01-16 | 0.007434 |
| 2026-01-17 | 0.007409 |
| 2026-01-18 | 0.007423 |
| 2026-01-19 | 0.007465 |
| 2026-01-20 | 0.007497 |
| 2026-01-21 | 0.007561 |
| 2026-01-22 | 0.007461 |
| 2026-01-23 | 0.007501 |
| 2026-01-24 | 0.007536 |
| 2026-01-25 | 0.007532 |
| 2026-01-26 | 0.007567 |
| 2026-01-27 | 0.007493 |
| 2026-01-28 | 0.007537 |
| 2026-01-29 | 0.007487 |
| 2026-01-30 | 0.007472 |
| 2026-01-31 | 0.007495 |
| 2026-02-01 | 0.00747 |
| 2026-02-02 | 0.007488 |
| 2026-02-03 | 0.007406 |
| 2026-02-04 | 0.007417 |
| 2026-02-05 | 0.00747 |
| 2026-02-06 | 0.007501 |
| 2026-02-07 | 0.00749 |
| 2026-02-08 | 0.007466 |
| 2026-02-09 | 0.007442 |
| 2026-02-10 | 0.007473 |
| 2026-02-11 | 0.007446 |
| 2026-02-12 | 0.007377 |
| 2026-02-13 | 0.007454 |
| 2026-02-14 | 0.00745 |
| 2026-02-15 | 0.007458 |
| 2026-02-16 | 0.007444 |
| 2026-02-17 | 0.007475 |
| 2026-02-18 | 0.007475 |
| 2026-02-19 | 0.007524 |
| 2026-02-20 | 0.007469 |
| 2026-02-21 | 0.007468 |
| 2026-02-22 | 0.007441 |
| 2026-02-23 | 0.007502 |
| 2026-02-24 | 0.007462 |
| 2026-02-25 | 0.007417 |
| 2026-02-26 | 0.007471 |
| 2026-02-27 | 0.007537 |
| 2026-02-28 | 0.007523 |
| 2026-03-01 | 0.007537 |
| 2026-03-02 | 0.007385 |
| 2026-03-03 | 0.007363 |
| 2026-03-04 | 0.007253 |
| 2026-03-05 | 0.007261 |
| 2026-03-06 | 0.007304 |
| 2026-03-07 | 0.007303 |
| 2026-03-08 | 0.007313 |
| 2026-03-09 | 0.007289 |
| 2026-03-10 | 0.0073 |
| 2026-03-11 | 0.007338 |
| 2026-03-12 | 0.007299 |
| 2026-03-13 | 0.00732 |
| 2026-03-14 | 0.007322 |
| 2026-03-15 | 0.007324 |
| 2026-03-16 | 0.007258 |
| 2026-03-17 | 0.007241 |
| 2026-03-18 | 0.007274 |
| 2026-03-19 | 0.007317 |
| 2026-03-20 | 0.007301 |
| 2026-03-21 | 0.007325 |
| 2026-03-22 | 0.007372 |
| 2026-03-23 | 0.007311 |
| 2026-03-24 | 0.007356 |
| 2026-03-25 | 0.007364 |
| 2026-03-26 | 0.00735 |
| 2026-03-27 | 0.007398 |
| 2026-03-28 | 0.00733 |
| 2026-03-29 | 0.007388 |
| 2026-03-30 | 0.007395 |
| 2026-03-31 | 0.007381 |
| 2026-04-01 | 0.007359 |
| 2026-04-02 | 0.007401 |
| 2026-04-03 | 0.007343 |
| 2026-04-04 | 0.007325 |
| 2026-04-05 | 0.007347 |
| 2026-04-06 | 0.007359 |
| 2026-04-07 | 0.007373 |
| 2026-04-08 | 0.007298 |
| 2026-04-09 | 0.007263 |
| 2026-04-10 | 0.007242 |
| 2026-04-11 | 0.007224 |
| 2026-04-12 | 0.007263 |
| 2026-04-13 | 0.007292 |
| 2026-04-14 | 0.007197 |
| 2026-04-15 | 0.007188 |
| 2026-04-16 | 0.00716 |
| 2026-04-17 | 0.007133 |
| 2026-04-18 | 0.00708 |
| 2026-04-19 | 0.007124 |
| 2026-04-20 | 0.007166 |
| 2026-04-21 | 0.007156 |
| 2026-04-22 | 0.007145 |
| 2026-04-23 | 0.007116 |
| 2026-04-24 | 0.007061 |
| 2026-04-25 | 0.007109 |
| 2026-04-26 | 0.007122 |
| 2026-04-27 | 0.007092 |
| 2026-04-28 | 0.007118 |
| 2026-04-29 | 0.007032 |
| 2026-04-30 | 0.006997 |
| 2026-05-01 | 0.007014 |
| 2026-05-02 | 0.007009 |
| 2026-05-03 | 0.007023 |
| 2026-05-04 | 0.007051 |
| 2026-05-05 | 0.006999 |
| 2026-05-06 | 0.00691 |
| 2026-05-07 | 0.006939 |
| 2026-05-08 | 0.006933 |
| 2026-05-09 | 0.00694 |
| 2026-05-10 | 0.006947 |
| 2026-05-11 | 0.006955 |
| 2026-05-12 | 0.006956 |
| 2026-05-14 | 0.006917 |
| 2026-05-15 | 0.006924 |
| 2026-05-16 | 0.006899 |
| 2026-05-17 | 0.006903 |
| 2026-05-18 | 0.006856 |
| 2026-05-19 | 0.006901 |
| 2026-05-20 | 0.006896 |
| 2026-05-21 | 0.006887 |
| 2026-05-23 | 0.006817 |
| 2026-05-24 | 0.006827 |
| 2026-05-25 | 0.006835 |
| 2026-05-26 | 0.006756 |
| 2026-05-27 | 0.006709 |
| 2026-05-28 | 0.006682 |
| 2026-05-29 | 0.00664 |
| 2026-05-30 | 0.006647 |
| 2026-05-31 | 0.006659 |
| 2026-06-01 | 0.006665 |
| 2026-06-02 | 0.006714 |
| 2026-06-03 | 0.006773 |
| 2026-06-04 | 0.006824 |
| 2026-06-05 | 0.006874 |
| 2026-06-06 | 0.006939 |
| 2026-06-09 | 0.006905 |
| 2026-06-10 | 0.006991 |
| 2026-06-11 | 0.006945 |
| 2026-06-12 | 0.00687 |
| 2026-06-13 | 0.006863 |
| 2026-06-14 | 0.006884 |
| 2026-06-15 | 0.006872 |
| 2026-06-16 | 0.006854 |
| 2026-06-17 | 0.006893 |
| 2026-06-18 | 0.006894 |
| 2026-06-19 | 0.006881 |
| 2026-06-20 | 0.006898 |
| 2026-06-21 | 0.006909 |
| 2026-06-22 | 0.006911 |
| 2026-06-23 | 0.006962 |
| 2026-06-24 | 0.006894 |
| 2026-06-25 | 0.006877 |
| 2026-06-26 | 0.006929 |
| 2026-06-27 | 0.006947 |
| 2026-06-28 | 0.006955 |
| 2026-06-29 | 0.006886 |
| 2026-06-30 | 0.006904 |
| 2026-07-01 | 0.006903 |
| 2026-07-02 | 0.006931 |
| 2026-07-03 | 0.006973 |
| 2026-07-04 | 0.00697 |
| 2026-07-05 | 0.006969 |
| 2026-07-06 | 0.007005 |
| 2026-07-07 | 0.007034 |
| 2026-07-08 | 0.00706 |
| 2026-07-09 | 0.007025 |
| 2026-07-10 | 0.006999 |
| 2026-07-11 | 0.006981 |
| 2026-07-12 | 0.006992 |
| 2026-07-13 | 0.007008 |
| 2026-07-14 | 0.006978 |
| 2026-07-15 | 0.006978 |
| 2026-07-16 | 0.007011 |
| 2026-07-17 | 0.007084 |
| 2026-07-18 | 0.00706 |
| 2026-07-19 | 0.007057 |
| 2026-07-20 | 0.007084 |
| 2026-07-21 | 0.007073 |
| 2026-07-22 | 0.007103 |
| 2026-07-23 | 0.007137 |
| 2026-07-24 | 0.007063 |
| 2026-07-25 | 0.007062 |
| 2026-07-26 | 0.007059 |
| 2026-07-27 | 0.007039 |
| 2026-07-28 | 0.00707 |
| 2026-07-29 | 0.007093 |
| 2026-07-30 | 0.007146 |
| 2026-07-31 | 0.007152 |
| 2026-08-01 | 0.007173 |
| 2026-08-02 | 0.007141 |
| 2026-08-03 | 0.00715 |
| 2026-08-04 | 0.00708 |
| 2026-08-05 | 0.007037 |
| 2026-08-06 | 0.007074 |
| 2026-08-07 | 0.007033 |
| 2026-08-08 | 0.007052 |
| 2026-08-09 | 0.007058 |
| 2026-08-10 | 0.007046 |
| 2026-08-11 | 0.007038 |
| 2026-08-12 | 0.00701 |
| 2026-08-13 | 0.006982 |
| 2026-08-14 | 0.006916 |
| 2026-08-15 | 0.00695 |
| 2026-08-16 | 0.006953 |
| 2026-08-17 | 0.006946 |
| 2026-08-18 | 0.007041 |
| 2026-08-20 | 0.007104 |
| 2026-08-21 | 0.007092 |
| 2026-08-22 | 0.007089 |
| 2026-08-23 | 0.007098 |
| 2026-08-24 | 0.007102 |
| 2026-08-25 | 0.007071 |
| 2026-08-26 | 0.007055 |
| 2026-08-27 | 0.007042 |
| 2026-08-28 | 0.007037 |
| 2026-08-29 | 0.007047 |
| 2026-08-30 | 0.007021 |
| 2026-08-31 | 0.007039 |
| 2026-09-01 | 0.007109 |
| 2026-09-02 | 0.007127 |
| 2026-09-03 | 0.007117 |
| 2026-09-04 | 0.007105 |
| 2026-09-05 | 0.007111 |
| 2026-09-06 | 0.007106 |
| 2026-09-07 | 0.007105 |
| 2026-09-08 | 0.007116 |
| 2026-09-09 | 0.007138 |
| 2026-09-10 | 0.007168 |
| 2026-09-11 | 0.007181 |
| 2026-09-12 | 0.007136 |
| 2026-09-13 | 0.00712 |
| 2026-09-14 | 0.007179 |
| 2026-09-15 | 0.007131 |
| 2026-09-16 | 0.007111 |
| 2026-09-17 | 0.007067 |
| 2026-09-18 | 0.007097 |
| 2026-09-19 | 0.00709 |
| 2026-09-20 | 0.007083 |
| 2026-09-21 | 0.007025 |
| 2026-09-22 | 0.007038 |
| 2026-09-23 | 0.007005 |
| 2026-09-24 | 0.007048 |
| 2026-09-25 | 0.007011 |
| 2026-09-26 | 0.007053 |
| 2026-09-27 | 0.007049 |
| 2026-09-28 | 0.007091 |
| 2026-09-30 | 0.007079 |
| 2026-10-02 | 0.007011 |
| 2026-10-03 | 0.006982 |
| 2026-10-05 | 0.006961 |
| 2026-10-06 | 0.006948 |
| 2026-10-07 | 0.007003 |
| 2026-10-08 | 0.007008 |
| 2026-10-09 | 0.006984 |
| 2026-10-10 | 0.006974 |
| 2026-10-11 | 0.006988 |
| 2026-10-12 | 0.006988 |
| 2026-10-13 | 0.006985 |
| 2026-10-14 | 0.007011 |
| 2026-10-15 | 0.007078 |
| 2026-10-16 | 0.007068 |
| 2026-10-17 | 0.007069 |
| 2026-10-18 | 0.007055 |
High
0.008689
Low
0.006640
Average
0.007619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/ILS API questions
How do I get the KMF/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/ILS rate in rates.ILS.
How far back does KMF/ILS historical data go?
Daily KMF/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.