KMF to IDR exchange rate API
Comoro Franc to Rupiah · quoted 2026-10-18
41.2968
▲ +21.07% over 2Y
1 KMF = 41.2968 IDR · 1 IDR = 0.02421 KMF · Get this rate via the API
1 KMF buys 41.2968 IDR as of 2026-10-18, so 1 IDR buys 0.02421 KMF. Over the last 2 years, KMF/IDR traded between 33.7405 and 42.6629, averaged 38.7571 and rose 21.07%. The API holds daily KMF/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 34.109461 |
| 2024-10-19 | 34.214122 |
| 2024-10-20 | 34.347352 |
| 2024-10-21 | 34.228649 |
| 2024-10-22 | 34.233273 |
| 2024-10-23 | 34.388764 |
| 2024-10-24 | 34.150426 |
| 2024-10-25 | 34.508901 |
| 2024-10-26 | 34.431949 |
| 2024-10-27 | 34.469342 |
| 2024-10-28 | 34.508004 |
| 2024-10-29 | 34.678088 |
| 2024-10-30 | 34.516502 |
| 2024-10-31 | 34.672927 |
| 2024-11-01 | 34.807186 |
| 2024-11-02 | 35.062922 |
| 2024-11-03 | 34.87283 |
| 2024-11-04 | 34.878812 |
| 2024-11-05 | 34.849252 |
| 2024-11-06 | 34.954234 |
| 2024-11-07 | 34.106324 |
| 2024-11-08 | 34.185043 |
| 2024-11-09 | 34.10762 |
| 2024-11-10 | 34.33728 |
| 2024-11-11 | 34.279094 |
| 2024-11-12 | 34.198966 |
| 2024-11-13 | 33.97512 |
| 2024-11-14 | 34.220745 |
| 2024-11-15 | 34.003371 |
| 2024-11-16 | 34.077082 |
| 2024-11-17 | 34.144369 |
| 2024-11-18 | 33.977924 |
| 2024-11-19 | 34.110074 |
| 2024-11-20 | 34.248065 |
| 2024-11-21 | 34.086989 |
| 2024-11-22 | 33.882414 |
| 2024-11-23 | 33.779831 |
| 2024-11-24 | 33.794254 |
| 2024-11-25 | 33.811148 |
| 2024-11-26 | 33.740518 |
| 2024-11-27 | 33.81449 |
| 2024-11-28 | 34.074267 |
| 2024-11-29 | 34.05224 |
| 2024-11-30 | 34.043346 |
| 2024-12-01 | 34.208344 |
| 2024-12-02 | 34.03747 |
| 2024-12-03 | 33.962392 |
| 2024-12-04 | 34.00978 |
| 2024-12-05 | 33.873305 |
| 2024-12-06 | 33.995304 |
| 2024-12-07 | 34.068583 |
| 2024-12-08 | 34.240651 |
| 2024-12-09 | 34.059624 |
| 2024-12-10 | 34.045847 |
| 2024-12-11 | 34.112746 |
| 2024-12-12 | 34.091229 |
| 2024-12-13 | 34.08424 |
| 2024-12-14 | 34.235414 |
| 2024-12-15 | 34.342586 |
| 2024-12-16 | 34.257197 |
| 2024-12-17 | 34.511962 |
| 2024-12-18 | 34.351999 |
| 2024-12-19 | 34.406124 |
| 2024-12-20 | 34.499216 |
| 2024-12-21 | 34.272191 |
| 2024-12-22 | 34.556882 |
| 2024-12-23 | 34.315919 |
| 2024-12-24 | 34.260499 |
| 2024-12-25 | 34.300118 |
| 2024-12-26 | 34.250828 |
| 2024-12-27 | 34.332365 |
| 2024-12-28 | 34.315528 |
| 2024-12-29 | 34.4655 |
| 2024-12-30 | 34.266919 |
| 2024-12-31 | 34.255352 |
| 2025-01-01 | 34.238485 |
| 2025-01-02 | 34.115824 |
| 2025-01-03 | 33.854813 |
| 2025-01-04 | 33.940264 |
| 2025-01-05 | 34.024049 |
| 2025-01-06 | 33.835846 |
| 2025-01-07 | 34.088617 |
| 2025-01-08 | 34.200991 |
| 2025-01-09 | 33.971794 |
| 2025-01-10 | 33.902887 |
| 2025-01-11 | 33.984665 |
| 2025-01-12 | 33.813336 |
| 2025-01-13 | 33.972042 |
| 2025-01-14 | 33.959645 |
| 2025-01-15 | 34.298333 |
| 2025-01-16 | 34.334543 |
| 2025-01-17 | 34.346013 |
| 2025-01-18 | 34.195702 |
| 2025-01-19 | 34.208485 |
| 2025-01-20 | 34.255296 |
| 2025-01-21 | 34.453431 |
| 2025-01-22 | 34.314474 |
| 2025-01-23 | 34.367729 |
| 2025-01-24 | 34.161677 |
| 2025-01-25 | 34.526708 |
| 2025-01-26 | 34.620448 |
| 2025-01-27 | 34.355567 |
| 2025-01-28 | 34.466352 |
| 2025-01-29 | 34.435933 |
| 2025-01-30 | 34.418629 |
| 2025-01-31 | 34.429468 |
| 2025-02-01 | 34.45876 |
| 2025-02-02 | 34.402448 |
| 2025-02-03 | 34.177139 |
| 2025-02-04 | 34.203045 |
| 2025-02-05 | 34.411672 |
| 2025-02-06 | 34.583236 |
| 2025-02-07 | 34.426767 |
| 2025-02-08 | 34.322874 |
| 2025-02-09 | 34.258028 |
| 2025-02-10 | 34.232838 |
| 2025-02-11 | 34.274394 |
| 2025-02-12 | 34.423757 |
| 2025-02-13 | 34.625796 |
| 2025-02-14 | 34.470182 |
| 2025-02-15 | 34.522877 |
| 2025-02-16 | 34.734576 |
| 2025-02-17 | 34.642483 |
| 2025-02-18 | 34.757249 |
| 2025-02-19 | 34.752725 |
| 2025-02-20 | 34.512745 |
| 2025-02-21 | 34.781593 |
| 2025-02-22 | 34.67457 |
| 2025-02-23 | 34.735529 |
| 2025-02-24 | 34.809752 |
| 2025-02-25 | 34.771224 |
| 2025-02-26 | 34.951064 |
| 2025-02-27 | 35.053607 |
| 2025-02-28 | 34.956957 |
| 2025-03-01 | 34.906413 |
| 2025-03-02 | 35.055687 |
| 2025-03-03 | 34.840112 |
| 2025-03-04 | 35.011281 |
| 2025-03-05 | 35.29688 |
| 2025-03-06 | 35.980826 |
| 2025-03-07 | 35.678945 |
| 2025-03-08 | 35.902027 |
| 2025-03-09 | 35.866364 |
| 2025-03-10 | 36.125651 |
| 2025-03-11 | 36.270581 |
| 2025-03-12 | 36.525553 |
| 2025-03-13 | 36.374097 |
| 2025-03-14 | 36.06834 |
| 2025-03-15 | 36.14829 |
| 2025-03-16 | 36.188362 |
| 2025-03-17 | 36.244938 |
| 2025-03-18 | 36.632123 |
| 2025-03-19 | 36.734197 |
| 2025-03-20 | 36.594616 |
| 2025-03-21 | 36.421053 |
| 2025-03-22 | 36.318195 |
| 2025-03-23 | 36.330332 |
| 2025-03-25 | 36.385266 |
| 2025-03-26 | 36.443631 |
| 2025-03-27 | 36.294502 |
| 2025-03-28 | 36.398857 |
| 2025-03-29 | 36.672531 |
| 2025-03-30 | 36.689928 |
| 2025-03-31 | 36.685145 |
| 2025-04-01 | 36.826174 |
| 2025-04-02 | 36.670521 |
| 2025-04-03 | 37.103454 |
| 2025-04-04 | 38.146683 |
| 2025-04-05 | 37.312994 |
| 2025-04-06 | 37.089037 |
| 2025-04-07 | 37.831229 |
| 2025-04-08 | 37.68094 |
| 2025-04-09 | 37.996941 |
| 2025-04-10 | 37.547644 |
| 2025-04-11 | 38.646831 |
| 2025-04-12 | 38.764496 |
| 2025-04-13 | 38.819346 |
| 2025-04-14 | 38.910879 |
| 2025-04-15 | 38.790244 |
| 2025-04-16 | 38.672385 |
| 2025-04-17 | 38.962794 |
| 2025-04-18 | 38.857897 |
| 2025-04-19 | 39.055156 |
| 2025-04-20 | 39.079113 |
| 2025-04-21 | 39.302477 |
| 2025-04-22 | 39.348744 |
| 2025-04-23 | 39.143811 |
| 2025-04-24 | 38.89559 |
| 2025-04-25 | 38.865743 |
| 2025-04-26 | 38.929562 |
| 2025-04-27 | 39.005171 |
| 2025-04-28 | 38.800707 |
| 2025-04-29 | 38.797171 |
| 2025-04-30 | 38.409525 |
| 2025-05-01 | 38.164608 |
| 2025-05-02 | 37.751322 |
| 2025-05-03 | 37.805519 |
| 2025-05-04 | 37.885723 |
| 2025-05-05 | 37.862888 |
| 2025-05-06 | 37.689588 |
| 2025-05-08 | 37.992875 |
| 2025-05-09 | 37.692745 |
| 2025-05-10 | 37.836893 |
| 2025-05-11 | 37.831476 |
| 2025-05-12 | 38.015213 |
| 2025-05-13 | 37.614501 |
| 2025-05-14 | 37.606702 |
| 2025-05-15 | 37.605942 |
| 2025-05-17 | 37.408725 |
| 2025-05-18 | 37.421638 |
| 2025-05-19 | 37.380895 |
| 2025-05-20 | 37.514755 |
| 2025-05-21 | 37.499606 |
| 2025-05-22 | 37.648272 |
| 2025-05-23 | 37.420121 |
| 2025-05-24 | 37.525867 |
| 2025-05-25 | 37.575536 |
| 2025-05-26 | 37.699199 |
| 2025-05-27 | 37.709899 |
| 2025-05-28 | 37.543284 |
| 2025-05-29 | 37.275725 |
| 2025-05-30 | 37.710903 |
| 2025-05-31 | 37.748004 |
| 2025-06-01 | 37.669867 |
| 2025-06-02 | 37.61502 |
| 2025-06-03 | 37.902636 |
| 2025-06-04 | 37.757607 |
| 2025-06-05 | 37.723407 |
| 2025-06-06 | 37.945865 |
| 2025-06-07 | 37.811868 |
| 2025-06-08 | 37.740792 |
| 2025-06-09 | 37.807593 |
| 2025-06-10 | 37.656868 |
| 2025-06-11 | 37.759489 |
| 2025-06-12 | 37.98202 |
| 2025-06-13 | 38.302428 |
| 2025-06-14 | 38.27137 |
| 2025-06-15 | 38.294904 |
| 2025-06-16 | 38.175935 |
| 2025-06-17 | 38.271633 |
| 2025-06-18 | 38.232636 |
| 2025-06-19 | 38.147467 |
| 2025-06-20 | 38.389834 |
| 2025-06-21 | 38.480751 |
| 2025-06-22 | 38.435783 |
| 2025-06-23 | 38.570752 |
| 2025-06-24 | 38.461792 |
| 2025-06-25 | 38.548228 |
| 2025-06-26 | 38.574687 |
| 2025-06-27 | 38.560596 |
| 2025-06-28 | 38.609624 |
| 2025-06-29 | 38.72649 |
| 2025-06-30 | 38.665331 |
| 2025-07-01 | 38.805945 |
| 2025-07-02 | 38.930477 |
| 2025-07-03 | 38.921428 |
| 2025-07-04 | 38.711355 |
| 2025-07-05 | 38.726759 |
| 2025-07-06 | 38.811456 |
| 2025-07-07 | 38.892719 |
| 2025-07-08 | 38.833545 |
| 2025-07-09 | 38.747059 |
| 2025-07-10 | 38.754853 |
| 2025-07-11 | 38.484257 |
| 2025-07-12 | 38.555235 |
| 2025-07-13 | 38.581168 |
| 2025-07-14 | 38.66475 |
| 2025-07-15 | 38.573234 |
| 2025-07-16 | 38.462111 |
| 2025-07-17 | 38.631544 |
| 2025-07-18 | 38.529553 |
| 2025-07-19 | 38.584642 |
| 2025-07-20 | 38.601791 |
| 2025-07-21 | 38.538482 |
| 2025-07-22 | 38.768239 |
| 2025-07-23 | 38.88372 |
| 2025-07-24 | 38.997138 |
| 2025-07-25 | 38.991221 |
| 2025-07-26 | 39.037662 |
| 2025-07-27 | 39.013502 |
| 2025-07-28 | 39.106833 |
| 2025-07-29 | 38.688966 |
| 2025-07-30 | 38.587984 |
| 2025-07-31 | 38.331735 |
| 2025-08-01 | 38.321184 |
| 2025-08-02 | 38.525517 |
| 2025-08-03 | 38.890416 |
| 2025-08-04 | 38.523607 |
| 2025-08-05 | 38.48643 |
| 2025-08-06 | 38.465399 |
| 2025-08-07 | 38.662261 |
| 2025-08-08 | 38.546043 |
| 2025-08-09 | 38.462389 |
| 2025-08-10 | 38.561078 |
| 2025-08-11 | 38.671434 |
| 2025-08-12 | 38.52566 |
| 2025-08-13 | 38.282724 |
| 2025-08-14 | 38.339572 |
| 2025-08-15 | 38.341429 |
| 2025-08-16 | 38.546206 |
| 2025-08-17 | 38.499631 |
| 2025-08-18 | 38.583766 |
| 2025-08-19 | 38.494901 |
| 2025-08-20 | 38.492463 |
| 2025-08-21 | 38.636593 |
| 2025-08-22 | 38.634487 |
| 2025-08-23 | 38.662037 |
| 2025-08-24 | 38.831985 |
| 2025-08-25 | 38.619893 |
| 2025-08-26 | 38.601436 |
| 2025-08-27 | 38.839013 |
| 2025-08-28 | 38.631555 |
| 2025-08-29 | 39.046875 |
| 2025-08-30 | 39.00422 |
| 2025-08-31 | 39.140077 |
| 2025-09-01 | 39.081563 |
| 2025-09-02 | 39.128604 |
| 2025-09-03 | 38.896188 |
| 2025-09-04 | 38.984513 |
| 2025-09-05 | 38.933811 |
| 2025-09-06 | 39.014627 |
| 2025-09-07 | 39.175075 |
| 2025-09-08 | 39.334094 |
| 2025-09-09 | 39.302416 |
| 2025-09-10 | 39.200946 |
| 2025-09-11 | 39.195495 |
| 2025-09-13 | 39.110019 |
| 2025-09-14 | 39.171518 |
| 2025-09-15 | 39.143608 |
| 2025-09-16 | 39.248269 |
| 2025-09-17 | 39.671059 |
| 2025-09-18 | 39.721083 |
| 2025-09-19 | 39.861003 |
| 2025-09-20 | 39.693377 |
| 2025-09-21 | 39.626017 |
| 2025-09-22 | 39.548378 |
| 2025-09-23 | 40.005688 |
| 2025-09-24 | 40.055035 |
| 2025-09-25 | 40.059887 |
| 2025-09-26 | 39.629725 |
| 2025-09-27 | 39.702488 |
| 2025-09-28 | 39.866615 |
| 2025-09-29 | 39.721556 |
| 2025-09-30 | 39.729909 |
| 2025-10-01 | 39.687978 |
| 2025-10-02 | 39.642791 |
| 2025-10-03 | 39.471706 |
| 2025-10-04 | 39.519345 |
| 2025-10-05 | 39.574478 |
| 2025-10-06 | 39.593017 |
| 2025-10-07 | 39.405022 |
| 2025-10-08 | 39.220497 |
| 2025-10-09 | 39.179249 |
| 2025-10-10 | 39.00744 |
| 2025-10-11 | 39.176709 |
| 2025-10-12 | 39.20298 |
| 2025-10-13 | 39.167932 |
| 2025-10-14 | 39.114767 |
| 2025-10-15 | 39.212131 |
| 2025-10-16 | 39.406381 |
| 2025-10-17 | 39.435368 |
| 2025-10-18 | 39.255693 |
| 2025-10-19 | 39.372038 |
| 2025-10-20 | 39.256969 |
| 2025-10-21 | 39.302159 |
| 2025-10-22 | 39.200423 |
| 2025-10-23 | 39.206343 |
| 2025-10-24 | 39.197048 |
| 2025-10-25 | 39.253403 |
| 2025-10-26 | 39.298045 |
| 2025-10-27 | 39.311233 |
| 2025-10-28 | 39.371062 |
| 2025-10-29 | 39.214459 |
| 2025-10-30 | 39.344857 |
| 2025-10-31 | 39.188449 |
| 2025-11-01 | 39.032671 |
| 2025-11-02 | 39.255037 |
| 2025-11-03 | 39.152783 |
| 2025-11-04 | 39.118299 |
| 2025-11-05 | 39.02235 |
| 2025-11-06 | 39.012056 |
| 2025-11-07 | 39.160478 |
| 2025-11-08 | 39.227397 |
| 2025-11-09 | 39.319671 |
| 2025-11-10 | 39.215761 |
| 2025-11-11 | 39.285088 |
| 2025-11-12 | 39.438577 |
| 2025-11-13 | 39.366968 |
| 2025-11-14 | 39.502186 |
| 2025-11-15 | 39.452862 |
| 2025-11-16 | 39.5232 |
| 2025-11-17 | 39.483796 |
| 2025-11-18 | 39.47942 |
| 2025-11-19 | 39.340967 |
| 2025-11-20 | 39.23581 |
| 2025-11-21 | 39.20056 |
| 2025-11-22 | 39.006591 |
| 2025-11-23 | 39.207181 |
| 2025-11-24 | 38.919073 |
| 2025-11-25 | 38.915622 |
| 2025-11-26 | 39.190253 |
| 2025-11-27 | 39.273557 |
| 2025-11-28 | 39.229279 |
| 2025-11-29 | 39.241706 |
| 2025-11-30 | 39.368905 |
| 2025-12-01 | 39.106727 |
| 2025-12-02 | 39.23098 |
| 2025-12-03 | 39.320162 |
| 2025-12-04 | 39.484334 |
| 2025-12-05 | 39.491087 |
| 2025-12-06 | 39.490254 |
| 2025-12-07 | 39.476951 |
| 2025-12-08 | 39.53794 |
| 2025-12-09 | 39.474088 |
| 2025-12-11 | 39.614099 |
| 2025-12-12 | 39.713938 |
| 2025-12-13 | 39.672138 |
| 2025-12-14 | 39.81517 |
| 2025-12-15 | 39.810396 |
| 2025-12-16 | 39.808537 |
| 2025-12-17 | 39.857045 |
| 2025-12-18 | 39.888947 |
| 2025-12-19 | 39.892782 |
| 2025-12-20 | 39.743447 |
| 2025-12-21 | 39.923935 |
| 2025-12-22 | 39.959564 |
| 2025-12-23 | 40.178777 |
| 2025-12-24 | 40.190589 |
| 2025-12-25 | 40.130458 |
| 2025-12-26 | 40.226096 |
| 2025-12-27 | 40.142979 |
| 2025-12-28 | 40.180579 |
| 2025-12-29 | 40.156163 |
| 2025-12-30 | 40.128069 |
| 2025-12-31 | 39.89296 |
| 2026-01-01 | 39.872032 |
| 2026-01-02 | 39.969866 |
| 2026-01-03 | 39.819387 |
| 2026-01-04 | 39.952424 |
| 2026-01-05 | 39.79054 |
| 2026-01-06 | 39.964653 |
| 2026-01-07 | 39.882166 |
| 2026-01-08 | 39.952157 |
| 2026-01-09 | 39.922256 |
| 2026-01-10 | 39.842093 |
| 2026-01-11 | 39.860608 |
| 2026-01-12 | 40.035724 |
| 2026-01-13 | 39.964506 |
| 2026-01-14 | 39.913953 |
| 2026-01-15 | 39.972987 |
| 2026-01-16 | 39.920695 |
| 2026-01-17 | 39.82685 |
| 2026-01-18 | 39.917733 |
| 2026-01-19 | 40.090143 |
| 2026-01-20 | 40.101959 |
| 2026-01-21 | 40.315383 |
| 2026-01-22 | 40.100924 |
| 2026-01-23 | 40.170615 |
| 2026-01-24 | 40.343107 |
| 2026-01-25 | 40.524566 |
| 2026-01-26 | 40.486407 |
| 2026-01-27 | 40.372508 |
| 2026-01-28 | 40.81128 |
| 2026-01-29 | 40.830037 |
| 2026-01-30 | 40.633232 |
| 2026-01-31 | 40.446928 |
| 2026-02-01 | 40.523888 |
| 2026-02-02 | 40.54251 |
| 2026-02-03 | 40.244809 |
| 2026-02-04 | 40.36526 |
| 2026-02-05 | 40.450007 |
| 2026-02-06 | 40.437267 |
| 2026-02-07 | 40.448478 |
| 2026-02-08 | 40.562696 |
| 2026-02-09 | 40.429546 |
| 2026-02-10 | 40.651428 |
| 2026-02-11 | 40.708034 |
| 2026-02-12 | 40.554218 |
| 2026-02-13 | 40.588888 |
| 2026-02-14 | 40.579653 |
| 2026-02-15 | 40.670964 |
| 2026-02-16 | 40.55977 |
| 2026-02-17 | 40.514382 |
| 2026-02-18 | 40.654372 |
| 2026-02-19 | 40.561976 |
| 2026-02-20 | 40.357474 |
| 2026-02-21 | 40.377526 |
| 2026-02-22 | 40.433379 |
| 2026-02-23 | 40.447963 |
| 2026-02-24 | 40.316707 |
| 2026-02-25 | 40.28525 |
| 2026-02-26 | 40.284154 |
| 2026-02-27 | 40.289814 |
| 2026-02-28 | 40.31014 |
| 2026-03-01 | 40.357906 |
| 2026-03-02 | 40.429536 |
| 2026-03-03 | 40.169375 |
| 2026-03-04 | 39.736491 |
| 2026-03-05 | 39.950791 |
| 2026-03-06 | 40.088992 |
| 2026-03-07 | 40.007084 |
| 2026-03-08 | 40.009947 |
| 2026-03-09 | 39.69492 |
| 2026-03-10 | 39.854838 |
| 2026-03-11 | 39.914105 |
| 2026-03-12 | 39.588495 |
| 2026-03-13 | 39.569008 |
| 2026-03-14 | 39.430497 |
| 2026-03-15 | 39.560802 |
| 2026-03-16 | 39.4794 |
| 2026-03-17 | 39.627598 |
| 2026-03-18 | 39.846619 |
| 2026-03-19 | 39.608276 |
| 2026-03-20 | 39.790635 |
| 2026-03-21 | 39.966719 |
| 2026-03-22 | 40.063959 |
| 2026-03-23 | 39.656993 |
| 2026-03-24 | 39.968177 |
| 2026-03-25 | 39.771671 |
| 2026-03-26 | 39.751844 |
| 2026-03-27 | 39.833438 |
| 2026-03-28 | 39.698098 |
| 2026-03-29 | 39.863392 |
| 2026-03-30 | 39.837697 |
| 2026-03-31 | 39.580541 |
| 2026-04-01 | 39.768082 |
| 2026-04-02 | 39.929489 |
| 2026-04-03 | 39.913334 |
| 2026-04-04 | 39.763139 |
| 2026-04-05 | 39.853824 |
| 2026-04-06 | 39.986615 |
| 2026-04-07 | 40.008188 |
| 2026-04-08 | 40.272477 |
| 2026-04-09 | 40.275542 |
| 2026-04-10 | 40.606309 |
| 2026-04-11 | 40.688775 |
| 2026-04-12 | 40.761636 |
| 2026-04-13 | 40.922977 |
| 2026-04-14 | 40.885578 |
| 2026-04-15 | 41.038484 |
| 2026-04-16 | 41.003587 |
| 2026-04-17 | 41.002817 |
| 2026-04-18 | 41.00475 |
| 2026-04-19 | 41.161051 |
| 2026-04-20 | 40.979882 |
| 2026-04-21 | 40.975122 |
| 2026-04-22 | 40.950601 |
| 2026-04-23 | 41.037525 |
| 2026-04-24 | 40.86173 |
| 2026-04-25 | 41.077822 |
| 2026-04-26 | 41.136243 |
| 2026-04-27 | 40.973406 |
| 2026-04-28 | 41.153796 |
| 2026-04-29 | 41.208155 |
| 2026-04-30 | 41.10355 |
| 2026-05-01 | 41.363707 |
| 2026-05-02 | 41.272227 |
| 2026-05-03 | 41.330151 |
| 2026-05-04 | 41.449994 |
| 2026-05-05 | 41.505614 |
| 2026-05-06 | 41.205888 |
| 2026-05-07 | 41.28507 |
| 2026-05-08 | 41.446178 |
| 2026-05-09 | 41.572812 |
| 2026-05-10 | 41.638057 |
| 2026-05-11 | 41.68567 |
| 2026-05-12 | 41.818311 |
| 2026-05-14 | 41.585857 |
| 2026-05-15 | 41.679344 |
| 2026-05-16 | 41.599995 |
| 2026-05-17 | 41.548431 |
| 2026-05-18 | 41.705249 |
| 2026-05-19 | 41.984671 |
| 2026-05-20 | 41.757929 |
| 2026-05-21 | 41.754901 |
| 2026-05-23 | 41.744206 |
| 2026-05-24 | 41.826362 |
| 2026-05-25 | 41.948054 |
| 2026-05-26 | 42.176835 |
| 2026-05-27 | 42.202888 |
| 2026-05-28 | 42.051731 |
| 2026-05-29 | 42.149941 |
| 2026-05-30 | 42.23973 |
| 2026-05-31 | 42.341003 |
| 2026-06-01 | 42.224151 |
| 2026-06-02 | 42.169793 |
| 2026-06-03 | 42.445247 |
| 2026-06-04 | 42.541843 |
| 2026-06-05 | 42.662879 |
| 2026-06-06 | 42.391164 |
| 2026-06-09 | 42.097646 |
| 2026-06-10 | 42.041249 |
| 2026-06-11 | 42.188517 |
| 2026-06-12 | 41.84289 |
| 2026-06-13 | 41.792522 |
| 2026-06-14 | 42.16316 |
| 2026-06-15 | 41.831198 |
| 2026-06-16 | 41.71588 |
| 2026-06-17 | 42.020887 |
| 2026-06-18 | 41.872229 |
| 2026-06-19 | 41.367773 |
| 2026-06-20 | 41.50425 |
| 2026-06-21 | 41.611205 |
| 2026-06-22 | 41.535346 |
| 2026-06-23 | 41.636112 |
| 2026-06-24 | 41.526706 |
| 2026-06-25 | 41.558566 |
| 2026-06-26 | 41.282342 |
| 2026-06-27 | 41.287385 |
| 2026-06-28 | 41.539756 |
| 2026-06-29 | 41.313895 |
| 2026-06-30 | 41.482369 |
| 2026-07-01 | 41.635332 |
| 2026-07-02 | 41.618735 |
| 2026-07-03 | 41.77156 |
| 2026-07-04 | 41.845076 |
| 2026-07-05 | 41.86964 |
| 2026-07-06 | 41.866963 |
| 2026-07-07 | 41.593235 |
| 2026-07-08 | 41.976453 |
| 2026-07-09 | 42.053744 |
| 2026-07-10 | 42.079971 |
| 2026-07-11 | 41.91914 |
| 2026-07-12 | 42.004851 |
| 2026-07-13 | 41.80691 |
| 2026-07-14 | 41.820537 |
| 2026-07-15 | 42.026339 |
| 2026-07-16 | 41.917199 |
| 2026-07-17 | 41.722103 |
| 2026-07-18 | 41.701214 |
| 2026-07-19 | 41.794871 |
| 2026-07-20 | 41.744122 |
| 2026-07-21 | 41.512513 |
| 2026-07-22 | 41.546143 |
| 2026-07-23 | 41.730006 |
| 2026-07-24 | 41.47052 |
| 2026-07-25 | 41.476384 |
| 2026-07-26 | 41.533781 |
| 2026-07-27 | 41.84115 |
| 2026-07-28 | 41.868311 |
| 2026-07-29 | 41.864519 |
| 2026-07-30 | 42.093345 |
| 2026-07-31 | 42.233209 |
| 2026-08-01 | 42.239183 |
| 2026-08-02 | 42.344367 |
| 2026-08-03 | 42.130001 |
| 2026-08-04 | 42.082649 |
| 2026-08-05 | 41.909627 |
| 2026-08-06 | 42.033414 |
| 2026-08-07 | 41.79945 |
| 2026-08-08 | 41.811697 |
| 2026-08-09 | 42.114909 |
| 2026-08-10 | 41.708101 |
| 2026-08-11 | 41.862019 |
| 2026-08-12 | 41.84092 |
| 2026-08-13 | 41.824363 |
| 2026-08-14 | 41.705333 |
| 2026-08-15 | 41.942536 |
| 2026-08-16 | 42.013395 |
| 2026-08-17 | 41.933829 |
| 2026-08-18 | 42.036423 |
| 2026-08-20 | 42.257451 |
| 2026-08-21 | 41.963293 |
| 2026-08-22 | 41.927584 |
| 2026-08-23 | 42.053499 |
| 2026-08-24 | 42.046113 |
| 2026-08-25 | 41.930616 |
| 2026-08-26 | 42.015102 |
| 2026-08-27 | 42.000636 |
| 2026-08-28 | 41.940431 |
| 2026-08-29 | 41.800709 |
| 2026-08-30 | 41.773314 |
| 2026-08-31 | 41.725849 |
| 2026-09-01 | 41.851914 |
| 2026-09-02 | 41.695652 |
| 2026-09-03 | 41.600794 |
| 2026-09-04 | 41.666814 |
| 2026-09-05 | 41.631887 |
| 2026-09-06 | 41.742957 |
| 2026-09-07 | 41.646503 |
| 2026-09-08 | 41.579778 |
| 2026-09-09 | 41.316466 |
| 2026-09-10 | 41.573538 |
| 2026-09-11 | 41.510075 |
| 2026-09-12 | 41.480112 |
| 2026-09-13 | 41.503048 |
| 2026-09-14 | 41.523466 |
| 2026-09-15 | 41.495652 |
| 2026-09-16 | 41.457924 |
| 2026-09-17 | 41.30522 |
| 2026-09-18 | 41.64183 |
| 2026-09-19 | 41.556393 |
| 2026-09-20 | 41.512513 |
| 2026-09-21 | 41.688953 |
| 2026-09-22 | 41.562483 |
| 2026-09-23 | 41.32998 |
| 2026-09-24 | 41.469441 |
| 2026-09-25 | 41.400036 |
| 2026-09-26 | 41.467608 |
| 2026-09-27 | 41.52154 |
| 2026-09-28 | 41.615775 |
| 2026-09-30 | 41.211485 |
| 2026-10-02 | 41.059967 |
| 2026-10-03 | 40.899745 |
| 2026-10-05 | 40.720527 |
| 2026-10-06 | 40.669783 |
| 2026-10-07 | 40.795687 |
| 2026-10-08 | 40.814197 |
| 2026-10-09 | 40.846372 |
| 2026-10-10 | 40.756776 |
| 2026-10-11 | 40.805674 |
| 2026-10-12 | 40.797419 |
| 2026-10-13 | 40.61614 |
| 2026-10-14 | 40.838462 |
| 2026-10-15 | 40.943609 |
| 2026-10-16 | 41.186652 |
| 2026-10-17 | 41.240903 |
| 2026-10-18 | 41.296816 |
High
42.6629
Low
33.7405
Average
38.7571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/IDR API questions
How do I get the KMF/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/IDR rate in rates.IDR.
How far back does KMF/IDR historical data go?
Daily KMF/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.